Titoli di stato IT - del mese 2019-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005374266 | BOT 12 GN 20 A | EUR | 100,048 | 100,147 | 100,11995 | 43 | 1.152.000 | 1.153.381,77 |
| IT0005355570 | BOT 13 DC 19 A | EUR | 100,008 | 100,035 | 100,02640 | 26 | 1.650.000 | 1.650.435,52 |
| IT0005365454 | BOT 13 MZ 20 A | EUR | 100,073 | 100,107 | 100,08689 | 12 | 703.000 | 703.610,81 |
| IT0005389561 | BOT 13 NV 20 A | EUR | 100,127 | 100,176 | 100,16083 | 6 | 644.000 | 645.035,76 |
| IT0005381824 | BOT 14 AG 20 A | EUR | 100,157 | 100,157 | 100,157 | 1 | 6.000 | 6.009,42 |
| IT0005367872 | BOT 14 AP 20 A | EUR | 100,092 | 100,111 | 100,10225 | 2 | 76.000 | 76.077,71 |
| IT0005362634 | BOT 14 FB 20 A | EUR | 100,06 | 100,104 | 100,06908 | 23 | 2.833.000 | 2.834.957,03 |
| IT0005358152 | BOT 14 GE 20 A | EUR | 100,043 | 100,054 | 100,04302 | 3 | 902.000 | 902.388,08 |
| IT0005378788 | BOT 14 LG 20 A | EUR | 100,04 | 100,16 | 100,12415 | 49 | 2.318.000 | 2.320.877,75 |
| IT0005371890 | BOT 14 MG 20 A | EUR | ||||||
| IT0005351082 | BOT 14 NV 19 A | EUR | 100,006 | 100,006 | 100,006 | 1 | 1.000 | 1.000,06 |
| IT0005387078 | BOT 14 OT 20 A | EUR | 100,143 | 100,213 | 100,15078 | 2 | 450.000 | 450.678,5 |
| IT0005383523 | BOT 14 ST 20 A | EUR | 100,122 | 100,166 | 100,16390 | 2 | 420.000 | 420.688,4 |
| IT0005381832 | BOT 28 FB 20 S | EUR | ||||||
| IT0005389587 | BOT 29 MG 20 S | EUR | ||||||
| IT0005371908 | BOT 29 NV 19 S | EUR | 100,005 | 100,006 | 100,0055 | 40 | 800.000 | 800.044 |
| IT0005387086 | BOT 30 AP 20 S | EUR | 100,115 | 100,125 | 100,11502 | 2 | 401.000 | 401.461,25 |
| IT0005374274 | BOT 31 DC 19 S | EUR | ||||||
| IT0005378796 | BOT 31 GE 20 S | EUR | 100,053 | 100,053 | 100,053 | 1 | 49.000 | 49.025,97 |
| IT0005383531 | BOT 31 MZ 20 S | EUR | 100,092 | 100,092 | 100,092 | 6 | 1.100.000 | 1.101.012 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,87 | 99,47 | 98,52043 | 177 | 12.839.000 | 12.649.038,2 |
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 111,07 | 111,83 | 111,44130 | 56 | 1.570.000 | 1.749.628,34 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 101,83 | 102,79 | 102,25516 | 68 | 4.910.000 | 5.020.728,5 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 124,43 | 131,26 | 126,64022 | 15 | 1.138.000 | 1.441.165,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 114,27 | 119,29 | 116,21984 | 23 | 1.296.000 | 1.506.209,1 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 147,58 | 150,53 | 148,90658 | 8 | 330.000 | 491.391,7 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 106,2 | 106,752 | 106,47667 | 254 | 8.990.000 | 9.572.252,99 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 101,74 | 102,529 | 102,20888 | 109 | 7.695.000 | 7.864.973,66 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 115,71 | 117,02 | 116,23589 | 107 | 6.268.000 | 7.285.665,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 107,18 | 109,56 | 108,29185 | 158 | 11.159.000 | 12.084.287 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 115,61 | 118,54 | 116,58150 | 88 | 8.566.000 | 9.986.371,1 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 141,51 | 146,25 | 142,85707 | 14 | 687.000 | 981.428,1 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 147,91 | 149,63 | 148,72469 | 11 | 776.000 | 1.154.103,6 |
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | 102,41 | 103,06 | 102,71994 | 65 | 3.270.000 | 3.358.941,9 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 99,41 | 102,62 | 100,81735 | 401 | 24.020.000 | 24.216.327,8 |
| IT0005069395 | BTP 1 DC 19 1,05% | EUR | 100,002 | 100,085 | 100,05935 | 32 | 1.875.000 | 1.876.112,74 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 108,78 | 110,52 | 109,43649 | 258 | 16.981.000 | 18.583.409,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 106,74 | 108,65 | 107,56486 | 215 | 6.938.000 | 7.462.850 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 101,78 | 104,07 | 102,91299 | 196 | 10.174.000 | 10.470.367,8 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 113,39 | 116,46 | 114,87722 | 179 | 8.459.000 | 9.717.464,3 |
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | 100,777 | 101,121 | 100,98162 | 115 | 6.786.000 | 6.852.612,93 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 107,04 | 109,47 | 107,97815 | 179 | 8.638.000 | 9.327.152,9 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 148,82 | 150,2 | 149,98375 | 3 | 400.000 | 599.935 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 130,01 | 134,64 | 132,24065 | 47 | 2.111.000 | 2.791.600,1 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 100,7 | 100,961 | 100,79702 | 54 | 2.913.000 | 2.936.217,32 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 103,78 | 105,52 | 104,53398 | 186 | 9.575.000 | 10.009.128,7 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 104,45 | 106,38 | 105,16753 | 181 | 10.203.000 | 10.730.242,6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 108,13 | 110,58 | 109,27161 | 174 | 8.067.000 | 8.814.940,9 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 105,116 | 106,51 | 105,80409 | 54 | 4.824.000 | 5.103.989,29 |
| IT0005107708 | BTP 1 MG 20 0,70% | EUR | 100,38 | 100,47 | 100,41086 | 71 | 3.126.000 | 3.138.843,33 |