Giovedì, Luglio 9, 2020 - 19:06

Statistiche

B.P. Sondrio

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,55
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,01
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR98,7798,7798,7798,77115.00014.815,5
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR99,1
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR100,3
IT0005176638BCA POP SONDRIO 1,35% 22/04/21EUR99,76
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR99,5
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR99,75
IT0005250102BCA POP SONDRIO 1,40% 28/04/2022EUR100,14516
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR99,25
IT0005122814BCA POP SONDRIO 1,50% 03/08/20EUR100,05100,05100,05100,0514.0004.002
IT0005136632BCA POP SONDRIO 1,50% 09/10/20EUR100,04
IT0005162182BCA POP SONDRIO 1,50% 12/02/21EUR100,01
IT0005142507BCA POP SONDRIO 1,50% 20/11/20EUR100,01
IT0005126799BCA POP SONDRIO 1,50% 23/10/20EUR100,01
IT0005125809BCA POP SONDRIO 1,50% 28/08/20EUR100,01
IT0005171712BCA POP SONDRIO 1,50% 30/03/21EUR99,97
IT0005245888BCA POP SONDRIO 1,70% 21/04/2022EUR100,11115
IT0005356982BCA POP SONDRIO 2,15% 21/01/22EUR100,6100,6100,6100,6250.00050.300