Venerdì, Settembre 20, 2019 - 13:40

Statistiche

B.P. Sondrio

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR101
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,85
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,67
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR99,26
IT0005090730BCA POP SONDRIO 1,00% 20/03/20EUR100
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR99,89122
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR99,85
IT0005176638BCA POP SONDRIO 1,35% 22/04/21EUR99,87
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR99,22
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR99,68462
IT0005250102BCA POP SONDRIO 1,40% 28/04/2022EUR99,3399,25100,35100,3510205.000204.410,8
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR97,81
IT0005122814BCA POP SONDRIO 1,50% 03/08/20EUR100,54
IT0005136632BCA POP SONDRIO 1,50% 09/10/20EUR100,46
IT0005162182BCA POP SONDRIO 1,50% 12/02/21EUR100,51
IT0005142507BCA POP SONDRIO 1,50% 20/11/20EUR100,37
IT0005126799BCA POP SONDRIO 1,50% 23/10/20EUR100,41
IT0005125809BCA POP SONDRIO 1,50% 28/08/20EUR100,39539
IT0005171712BCA POP SONDRIO 1,50% 30/03/21EUR100,35
IT0005058356BCA POP SONDRIO 1,50% 31/10/19EUR100,15