Giovedì, Luglio 9, 2020 - 19:04

Obbligazioni Corporate - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1004874621A2A 3,625% 13/1/2022EUR105,195
XS0951567030A2A 4,375% 10/01/2021EUR102,32
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR106,915
XS1508912646ACEA 1% 24/10/26 CALLEUR102,075
US013817AW16ALCOA 5,125% 1/10/2024 USD CALLUSD104,1
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD113,32
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD140,5
US037833CC25APPLE 1,55% 4/8/2021 USDUSD101,945
XS1292389415APPLE 2% 17/09/2027EUR114,295
US037833BS85APPLE 2,25% 23/2/21 USD CALLUSD97
US037833AK68APPLE 2,40% 3/5/2023 USDUSD105,525
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD109,215
US037833AZ38APPLE 2,50% 9/2/25 USDUSD107,9
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD112,87
US037833AS94APPLE 3,45% 06/5/2024 USDUSD110,96
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD126,66
US037833BX70APPLE 4,65% 23/2/46 USD CALLUSD125
FR0011560986AREVA 3,25% 4/9/2020EUR100,3
XS1645722262ATLANTIA 1,875% 13/07/27 CALLEUR92,6
XS0986174851ATLANTIA 2,875% 26/2/2021EUR98,84