Giovedì, Novembre 14, 2019 - 22:13

Obbligazioni Corporate - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1195347478A2A 1,75% 25/2/25 CALLEUR107,47
XS1004874621A2A 3,625% 13/1/2022EUR107,945
XS0951567030A2A 4,375% 10/01/2021EUR105,14
XS0859920406A2A 4,50% 28/11/2019EUR100,2
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR108,515
XS1508912646ACEA 1% 24/10/26 CALLEUR104,04
XS0495012428ACEA 4,50% CALL 16/03/2020EUR101,655
XS1128224703AIRBUS 2,125% 29/10/2029EUR117,05
US013817AW16ALCOA 5,125% 1/10/2024 USD CALLUSD107,7
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD108,75
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD121,1
US037833AX89APPLE 1,55% 07/02/20 USDUSD99,99
US037833CC25APPLE 1,55% 4/8/2021 USDUSD100,03
XS1292389415APPLE 2% 17/09/2027EUR114,725
US037833BS85APPLE 2,25% 23/2/21 USD CALLUSD100,595
US037833AK68APPLE 2,40% 3/5/2023 USDUSD101,47
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD101,885
US037833AZ38APPLE 2,50% 9/2/25 USDUSD102,01
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD106,27
US037833AS94APPLE 3,45% 06/5/2024 USDUSD106,135