Venerdì, Settembre 20, 2019 - 13:40

Obbligazioni Corporate - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1195347478A2A 1,75% 25/2/25 CALLEUR107,405
XS1004874621A2A 3,625% 13/1/2022EUR108,495
XS0951567030A2A 4,375% 10/01/2021EUR105,51
XS0859920406A2A 4,50% 28/11/2019EUR100,99
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR108,33
XS1508912646ACEA 1% 24/10/26 CALLEUR104,105
XS0495012428ACEA 4,50% CALL 16/03/2020EUR102,44
XS1128224703AIRBUS 2,125% 29/10/2029EUR119,12
US013817AW16ALCOA 5,125% 1/10/2024 USD CALLUSD106,905
US023135AL05AMAZON 2,60% 5/12/2019 USDUSD100,21
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD108,25109,52109,52109,5214.0003.958,43499
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD124,49
US037833AX89APPLE 1,55% 07/02/20 USDUSD99,81
US037833CC25APPLE 1,55% 4/8/2021 USDUSD99,21
XS1292389415APPLE 2% 17/09/2027EUR115,145
US037833BS85APPLE 2,25% 23/2/21 USD CALLUSD100,495
US037833AK68APPLE 2,40% 3/5/2023 USDUSD101,335
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD100,895
US037833AZ38APPLE 2,50% 9/2/25 USDUSD101,7
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD105,39