Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,904 | 99,904 | 99,904 | 1 | 100.000 | 99.904 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,983 | 98,991 | 98,98790 | 11 | 1.159.000 | 1.147.269,79 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,535 | 97,554 | 97,53759 | 9 | 410.000 | 399.904,12 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,379 | 98,379 | 98,379 | 1 | 6.000 | 5.902,74 |
IT0005559817 | BOT 14 AG 24 A | EUR | ||||||
IT0005582868 | BOT 14 FB 25 A | EUR | 96,933 | 96,96 | 96,95288 | 17 | 450.000 | 436.287,97 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,224 | 97,229 | 97,22452 | 4 | 1.060.000 | 1.030.579,9 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,264 | 99,268 | 99,26589 | 6 | 865.000 | 858.649,95 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,596 | 99,597 | 99,59682 | 5 | 293.000 | 291.818,68 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,69 | 96,727 | 96,70841 | 58 | 2.408.000 | 2.328.738,53 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,792 | 97,816 | 97,79495 | 2 | 285.000 | 278.715,6 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,064 | 98,077 | 98,07379 | 16 | 1.055.000 | 1.034.678,5 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,156 | 98,166 | 98,15930 | 24 | 2.513.000 | 2.466.743,13 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,781 | 98,781 | 98,781 | 6 | 1.666.000 | 1.645.691,46 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,399 | 99,411 | 99,40774 | 3 | 65.000 | 64.615,03 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,376 | 97,448 | 97,42044 | 53 | 2.428.000 | 2.365.368,31 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,55 | 91,08 | 90,88292 | 18 | 236.000 | 214.483,7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,55 | 89,85 | 89,80546 | 6 | 302.000 | 271.212,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,4 | 112,02 | 111,83909 | 42 | 2.044.000 | 2.285.991 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,929 | 93,049 | 92,98556 | 89 | 2.013.000 | 1.871.799,24 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,631 | 96,77 | 96,72425 | 20 | 452.000 | 437.193,62 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,491 | 102,62 | 102,58257 | 6 | 75.000 | 76.936,93 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99 | 99,17 | 99,08956 | 104 | 3.662.000 | 3.628.659,8 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,6 | 86,73 | 86,68463 | 8 | 669.000 | 579.920,2 |
IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 111,7 | 112,05 | 111,81792 | 3 | 48.000 | 53.672,6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,84 | 93,92 | 93,87381 | 55 | 1.310.000 | 1.229.746,97 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,239 | 94,349 | 94,27903 | 17 | 444.000 | 418.598,91 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,941 | 101,08 | 101,02361 | 30 | 552.000 | 557.650,33 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,61 | 89,75 | 89,61764 | 5 | 178.000 | 159.519,4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,81 | 84,81 | 84,81 | 1 | 29.000 | 24.594,9 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,28 | 99,318 | 99,30255 | 37 | 1.360.000 | 1.350.514,71 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,965 | 98,04 | 98,00212 | 27 | 434.000 | 425.329,2 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,279 | 95,339 | 95,30524 | 21 | 425.000 | 405.047,27 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,35 | 98,479 | 98,43295 | 53 | 1.478.000 | 1.454.838,97 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,5 | 98,65 | 98,57775 | 43 | 785.000 | 773.835,33 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,91 | 89,91 | 89,91 | 1 | 21.000 | 18.881,1 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,6 | 83,6 | 83,6 | 1 | 90.000 | 75.240 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,64 | 92,82 | 92,74128 | 6 | 219.000 | 203.103,4 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,14 | 95,229 | 95,17578 | 27 | 612.000 | 582.475,77 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96 | 96,1 | 96,04458 | 14 | 613.000 | 588.753,27 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,98 | 104,159 | 103,99070 | 4 | 184.000 | 191.342,89 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,6 | 116,6 | 116,6 | 1 | 1.000 | 1.166 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 102 | 102,46 | 102,27032 | 45 | 1.625.000 | 1.661.892,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,811 | 97,899 | 97,86958 | 35 | 1.725.000 | 1.688.250,31 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,698 | 96,79 | 96,77279 | 11 | 188.000 | 181.932,84 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,249 | 97,359 | 97,31476 | 39 | 1.362.000 | 1.325.427,03 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,38 | 82,66 | 82,45094 | 9 | 319.000 | 263.018,5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,491 | 99,506 | 99,50207 | 15 | 520.000 | 517.410,78 |