Giovedì, Luglio 9, 2020 - 19:39

Obbligazioni Bancarie - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
IT0005139859BANCA CARIGE 1,25% 28/1/21 COVEREUR100,155
XS1077772538BANCA INTESA 2% 18/06/2021EUR101,69
XS1018032950BANCA INTESA 3,50% 17/01/22EUR104,595
XS1687277555BANCA SELLA TM 22/09/27 SUB CALLEUR102,415
XS1811053641BANCO BPM 1,75% 24/04/2023EUR100,315
XS2072815066BANCO BPM 1,75% 28/01/2025EUR98,865
XS1960684063BANCO BPM 2,00% 08/03/2022EUR100,53
XS1266866927BANCO BPM 2,75% 27/7/2020EUR100,12
XS0597182665BANCO BPM 7,125% SUB 1/3/21EUR102,925
XS0555834984BANCO BPM SUB 6% 5/11/2020EUR101,23
XS0632503412BANCO BPM SUB 6,375% 31/5/21EUR103,615
XS1686880599BANCO BPM TM 21/09/27 SUB CALLEUR99,665
IT0005187890BANCO BPM TM CAP 22/06/2022EUR97,555
IT0005144677BANCO BPM TM CAP 30/12/2020EUR99,599,599,599,515.0004.975
IT0001200390BCA INTESA 0 COUPON 17/02/28EUR87,48
XS1694763142BCA POP AD TM 6/10/27 SUB CALLEUR96,5
IT0005108060BCA POP EMILIA 4,25%SUB 15/06/25EUR101,293101,13101,5101,28756.00056.724,08
XS1619967182BCA POP EMILIA TM SUBCALL31/5/27EUR102,75
XS2013745703BCO BILBAO TV 1,00% 21/06/2026EUR100,485
XS2016160777BCO BPM 2,50% 21/06/2024EUR101,38