Venerdì, Settembre 20, 2019 - 14:02

Obbligazioni Bancarie - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1253955469ABN AMRO BANK TV 30/06/2025 CALLEUR102,035
DE000A1G0RU9ALLIANZ FIN 3,50% 14/02/2022EUR108,85
IT0005139859BANCA CARIGE 1,25% 28/1/21 COVEREUR100,155
XS1700435453BANCA IFIS TM 17/10/27 SUB CALLEUR93,465
XS1077772538BANCA INTESA 2% 18/06/2021EUR103,42
XS1018032950BANCA INTESA 3,50% 17/01/22EUR107,835
IT0005238859BANCA POP VICENZA 0,50% 3/2/20EUR100,39
XS1687277555BANCA SELLA TM 22/09/27 SUB CALLEUR104,63104,51104,51104,511100.000104.510
XS1960684063BANCO BPM 2,00% 08/03/2022EUR102,575
XS1266866927BANCO BPM 2,75% 27/7/2020EUR102,24
XS0597182665BANCO BPM 7,125% SUB 1/3/21EUR108,765
XS0555834984BANCO BPM SUB 6% 5/11/2020EUR105,665
XS0632503412BANCO BPM SUB 6,375% 31/5/21EUR108,365
XS1686880599BANCO BPM TM 21/09/27 SUB CALLEUR103,605
IT0005187890BANCO BPM TM CAP 22/06/2022EUR97,7067897,7597,7997,765333.000325.538,2
IT0005144677BANCO BPM TM CAP 30/12/2020EUR99,1635199,299,299,23738.000732.096
XS1694212181BANQUE PSA FIN. 0,625% 10/10/22EUR101,31
IT0001200390BCA INTESA 0 COUPON 17/02/28EUR86,65
XS1205644047BCA POP DI VICENZA 2,75% 20/3/20EUR101,44
IT0005108060BCA POP EMILIA 4,25%SUB 15/06/25EUR103,37474103,15103,39103,39332.80033.867,76