Martedì, Marzo 19, 2024 - 07:20

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1218821756ABN AMRO BANK 1,00% 16/04/2025EUR97,6
DE000A1HG1K6ALLIANZ FIN 3,00% 13/03/2028EUR99,766
XS2545425980B.MEDIOLANUM TM GREEN 22/1/27CALEUR102,4895
XS2411537033B.POP SONDRIO TM 25/02/32 SUBCALEUR97,2965
XS2034847637B.POP SONDRIO TM 30/7/29 SUB CALEUR100,65
XS2124192654BANCA IFIS 1,75% 25/06/2024EUR99,458
XS2577518488BANCA IFIS 6,125% 19/01/2027EUR103,5095
IT0005561367BANCA IFIS 6,875% 13/09/2028EUR105,4
XS2121417989BANCO BPM 1,625% 18/02/2025EUR97,9135
XS2072815066BANCO BPM 1,75% 28/01/2025EUR98,1505
XS2577572188BANCO BPM GREEN 4,875% 18/01/27EUR102,5125
XS2530053789BANCO BPM GREEN 6,00% 13/09/26EUR106,2365
XS2558591967BANCO BPM GREEN TM 21/01/28 CALLEUR105,282
XS2365097455BANCO BPM SOCIAL 0,875% 15/07/26EUR93,7055
XS2058908745BANCO BPM TM 01/10/2029 SUB CALEUR99,6245
XS2271367315BANCO BPM TM 14/01/31 SUB CALLEUR97,4565
XS2229021261BANCO BPM TM 14/09/30 SUB CALLEUR100,962
XS2434421413BANCO BPM TM 19/1/32 SUB CALLEUR96,809
XS2358835036BANCO BPM TM 29/06/2031 SUB CALLEUR96,465
IT0005549479BANCO BPM TM GREEN 14/6/28 CALLEUR105,1875
XS1975757789BCA POP SONDRIO 2,375% 03/04/24EUR99,7375
XS2363719050BCA POP SONDRIO TM 13/07/27 CALLEUR94,9825
XS2013745703BCO BILBAO GREEN 1,00% 21/06/26EUR94,6505
XS2016160777BCO BPM 2,50% 21/06/2024EUR99,62222
XS2625968693BMW FIN 3,25% 22/11/2026EUR100,0035
XS2625968347BMW FINANCE 3,25% 22/07/2030EUR100,475
XS2625968776BMW FINANCE 3,625% 22/05/2035EUR100,7535
XS2695047659BP SONDRIO TM GREEN 26/09/28 CALEUR103,9705
XS2190502323BPER BANCA 1,875% 07/07/25EUR97,4175
IT0005523896BPER BANCA TM 01/02/28 CALLEUR106,225
IT0005561243BPER BANCA TM 11/09/2029 CALLEUR105,6365
XS2534908889BPER BANCA TM 20/01/33 SUB CALLEUR113,55
XS2433828071BPER BANCA TM 25/07/32 SUB CALLEUR97,80625
XS2485537828BPER BANCA TM 30/06/2025 CALLEUR99,87
XS2264034260BPER BANCA TM 30/11/2030 SUB CALEUR98,3765
XS2325743990BPER SOCIAL BOND TM 31/3/27 CALLEUR96,528
XS2585964476CASSA CENTRALE TM 16/02/27 CALLEUR103,5275
IT0005374043CASSA DDPP TM 28/06/2026EUR103,6395
XS1457608286CITIGROUP 1,50% 26/10/2028 CALLEUR92,5965
XS1173792059CITIGROUP 1,75% 28/01/2025EUR98,8075
XS1107727007CITIGROUP 2,125% 10/09/2026EUR97,63
DE000CZ40LD5COMMERZBANK 4,00% 23/03/26 SUBEUR100,3
DE000CZ40LW5COMMERZBANK 4,00% 30/03/27 SUBEUR100,75
XS1538284230CR. AGRICOLE 1,875% 20/12/26EUR95,8175
XS1204154410CR. AGRICOLE 2,625% 17/03/27 SUBEUR96,4775
XS2606341787CREDEM GREEN TM 30/05/2029 CALLEUR105,653
XS0076085603DB ZC 27/05/2027 ZARZAR71,29167
US25152RXA66DEUTSCHE BANK 3,7% 30/05/24 USDUSD99,80083
DE000DB7XJJ2DEUTSCHE BANK SUB 2,75% 17/02/25EUR98,8425
XS2156607702ENBW FIN 0,625% 17/04/25 CALLEUR96,6