Giovedì, Novembre 14, 2019 - 22:36

Obbligazioni Bancarie - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1253955469ABN AMRO BANK TV 30/06/2025 CALLEUR101,565
DE000A1G0RU9ALLIANZ FIN 3,50% 14/02/2022EUR108,5
IT0005139859BANCA CARIGE 1,25% 28/1/21 COVEREUR100,155
XS1700435453BANCA IFIS TM 17/10/27 SUB CALLEUR95,45
XS1077772538BANCA INTESA 2% 18/06/2021EUR103,12
XS1018032950BANCA INTESA 3,50% 17/01/22EUR107,135
IT0005238859BANCA POP VICENZA 0,50% 3/2/20EUR100,325
XS1687277555BANCA SELLA TM 22/09/27 SUB CALLEUR104,79
XS1960684063BANCO BPM 2,00% 08/03/2022EUR102,09
XS1266866927BANCO BPM 2,75% 27/7/2020EUR101,775
XS0597182665BANCO BPM 7,125% SUB 1/3/21EUR107,115
XS0555834984BANCO BPM SUB 6% 5/11/2020EUR104,27
XS0632503412BANCO BPM SUB 6,375% 31/5/21EUR107,575
XS1686880599BANCO BPM TM 21/09/27 SUB CALLEUR103,67
IT0005187890BANCO BPM TM CAP 22/06/2022EUR97,5597,5597,5597,55115.00014.632,5
IT0005144677BANCO BPM TM CAP 30/12/2020EUR99,399,399,399,3212.00011.916
XS1694212181BANQUE PSA FIN. 0,625% 10/10/22EUR101,495
IT0001200390BCA INTESA 0 COUPON 17/02/28EUR86,915
XS1205644047BCA POP DI VICENZA 2,75% 20/3/20EUR100,97
IT0005108060BCA POP EMILIA 4,25%SUB 15/06/25EUR103,22651103103,37103534.40035.509,92