Venerdì, Settembre 20, 2019 - 14:01

Obbligazioni Mercati Emergenti - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1503160225ARGENTINA 3,875% 15/1/22EUR40,125
XS1503160498ARGENTINA 5,0% 15/1/27EUR38,63
US040114HK99ARGENTINA 5,625% 26/01/22 USDUSD47
US040114HQ69ARGENTINA 5,875% 11/01/28 USDUSD40,895
XS1715535123ARGENTINA 6,25% 09/11/2047EUR37,51
US040114HF05ARGENTINA 6,625% 06/07/28 USDUSD41,375
US040114HR43ARGENTINA 6,875% 11/01/48 USDUSD42,04
US040114GW47ARGENTINA 6,875% 22/04/21 USDUSD49,78
US040114HL72ARGENTINA 6,875% 26/01/27 USDUSD42,12539,539,539,511.000356,91696
US040114HG87ARGENTINA 7,125% 06/07/36 USDUSD39
US040114GX20ARGENTINA 7,50% 22/04/26 USDUSD43,835
US040114GY03ARGENTINA 7,625% 22/04/46 USDUSD43,705
XS0501194756ARGENTINA 8,28% 31/12/2033 USDUSD46,755
US040114GL81ARGENTINA 8,28% 31/12/33 USDUSD47,76
XS0205545840ARGENTINA DISC 7,82% 31/12/2033EUR46,725
XS0501195134ARGENTINA DISC CALL 31/12/2033EUR46,675
US040114GM64ARGENTINA GDP 15/12/2035 USDUSD1,875
XS0209139244ARGENTINA GDP TV 15/12/2035EUR1,2495811,261,2611276.8103.427,8557
XS0501195993ARGENTINA PAR S/UP 31/12/2038EUR38,3940,440,440,4110.0004.040
XS0205537581ARGENTINA PAR S/UP 31/12/2038EUR38,495