Giovedì, Luglio 9, 2020 - 19:37

Obbligazioni Mercati Emergenti - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1503160225ARGENTINA 3,875% 15/1/22EUR42
XS1503160498ARGENTINA 5,0% 15/1/27EUR39,65
US040114HK99ARGENTINA 5,625% 26/01/22 USDUSD42,87
US040114HQ69ARGENTINA 5,875% 11/01/28 USDUSD41,09
XS1715535123ARGENTINA 6,25% 09/11/2047EUR44,25
US040114HF05ARGENTINA 6,625% 06/07/28 USDUSD42,065
US040114HR43ARGENTINA 6,875% 11/01/48 USDUSD40,67
US040114GW47ARGENTINA 6,875% 22/04/21 USDUSD45
US040114HL72ARGENTINA 6,875% 26/01/27 USDUSD42,77
US040114HG87ARGENTINA 7,125% 06/07/36 USDUSD41,34
US040114GX20ARGENTINA 7,50% 22/04/26 USDUSD43,54
US040114GY03ARGENTINA 7,625% 22/04/46 USDUSD40,925
XS0501194756ARGENTINA 8,28% 31/12/2033 USDUSD48,295
US040114GL81ARGENTINA 8,28% 31/12/33 USDUSD49,11
XS0205545840ARGENTINA DISC 7,82% 31/12/2033EUR45,2645,2645,2645,26211.4685.190,4168
XS0501195134ARGENTINA DISC CALL 31/12/2033EUR44,43
US040114GM64ARGENTINA GDP 15/12/2035 USDUSD0,61
XS0209139244ARGENTINA GDP TV 15/12/2035EUR0,210350,20,230,235295.203620,9604
XS0501195993ARGENTINA PAR S/UP 31/12/2038EUR38,38
XS0205537581ARGENTINA PAR S/UP 31/12/2038EUR39,08