Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,76655 | ||||||
IT0005555963 | BOT 12 LG 24 A | EUR | 98,83015 | ||||||
IT0005575482 | BOT 13 DC 24 A | EUR | 97,36215 | ||||||
IT0005561458 | BOT 13 ST 24 A | EUR | 98,19805 | 98,211 | 98,214 | 98,211 | 5 | 555.000 | 545.076,9 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,4982 | 98,513 | 98,513 | 98,513 | 1 | 100.000 | 98.513 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,7776 | 96,807 | 96,807 | 96,807 | 1 | 150.000 | 145.210,5 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,05875 | ||||||
IT0005549388 | BOT 14 GN 24 A | EUR | 99,1398 | 99,153 | 99,153 | 99,153 | 3 | 211.000 | 209.212,83 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,4401 | 99,442 | 99,443 | 99,442 | 2 | 1.147.000 | 1.140.609,74 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,538 | 96,553 | 96,563 | 96,553 | 19 | 914.000 | 882.518,12 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,62565 | ||||||
IT0005567778 | BOT 14 OT 24 A | EUR | 97,8948 | 97,908 | 97,908 | 97,908 | 2 | 25.000 | 24.477 |
IT0005566184 | BOT 28 MZ 24 S | EUR | 99,9155 | ||||||
IT0005581506 | BOT 31 LG 24 S | EUR | 98,6349 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,27365 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,9885 | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,26385 | 97,252 | 97,285 | 97,269 | 11 | 778.000 | 756.684,82 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,915 | 90,83 | 90,83 | 90,83 | 1 | 10.000 | 9.083 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,513 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,659 | 111,41 | 111,41 | 111,41 | 1 | 10.000 | 11.141 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,78395 | 92,781 | 92,82 | 92,809 | 16 | 738.000 | 684.925,83 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,5667 | 96,54 | 96,59 | 96,59 | 10 | 361.000 | 348.619,91 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,498 | ||||||
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,905 | 98,87 | 98,95 | 98,92 | 30 | 813.000 | 804.093,8 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,4605 | 86,43 | 86,43 | 86,43 | 1 | 1.000 | 864,3 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111,3405 | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 111,509 | 111,3 | 111,42 | 111,42 | 2 | 210.000 | 233.928 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,6671 | 93,67 | 93,69 | 93,67 | 11 | 287.000 | 268.871,5 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,1125 | ||||||
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,93 | 100,861 | 100,93 | 100,93 | 11 | 144.000 | 145.288,37 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,4665 | 89,41 | 89,41 | 89,41 | 1 | 10.000 | 8.941 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,6795 | 84,6 | 84,6 | 84,6 | 1 | 159.000 | 134.514 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,22955 | 99,227 | 99,227 | 99,227 | 3 | 32.000 | 31.752,64 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9025 | 97,871 | 97,9 | 97,888 | 8 | 476.000 | 465.994,71 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,1515 | 95,132 | 95,149 | 95,149 | 3 | 28.000 | 26.640,81 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,3325 | 98,301 | 98,38 | 98,32 | 26 | 909.000 | 893.733,56 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,4515 | 98,429 | 98,489 | 98,469 | 8 | 104.000 | 102.379,75 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,797 | ||||||
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,4595 | ||||||
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,584 | 92,5 | 92,57 | 92,5 | 3 | 346.000 | 320.075,7 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,023 | 95,022 | 95,022 | 95,022 | 1 | 10.000 | 9.502,2 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,9255 | 95,88 | 95,97 | 95,929 | 7 | 569.000 | 545.687,3 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,9915 | 103,92 | 103,999 | 103,92 | 2 | 40.000 | 41.591,7 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,5405 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102,0655 | 101,96 | 102,02 | 101,96 | 3 | 225.000 | 229.425 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,7298 | 97,732 | 97,741 | 97,739 | 3 | 31.000 | 30.298,16 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,6165 | 96,62 | 96,628 | 96,628 | 2 | 31.000 | 29.954,6 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,1808 | 97,151 | 97,219 | 97,151 | 3 | 95.000 | 92.326,35 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,313 | 82,22 | 82,22 | 82,22 | 1 | 120.000 | 98.664 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,392 |