Martedì, Marzo 19, 2024 - 10:11

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005542516BOT 12 AP 24 AEUR99,76655
IT0005555963BOT 12 LG 24 AEUR98,83015
IT0005575482BOT 13 DC 24 AEUR97,36215
IT0005561458BOT 13 ST 24 AEUR98,1980598,21198,21498,2115555.000545.076,9
IT0005559817BOT 14 AG 24 AEUR98,498298,51398,51398,5131100.00098.513
IT0005582868BOT 14 FB 25 AEUR96,777696,80796,80796,8071150.000145.210,5
IT0005580003BOT 14 GE 25 AEUR97,05875
IT0005549388BOT 14 GN 24 AEUR99,139899,15399,15399,1533211.000209.212,83
IT0005545469BOT 14 MG 24 AEUR99,440199,44299,44399,44221.147.0001.140.609,74
IT0005586349BOT 14 MZ 25 AEUR96,53896,55396,56396,55319914.000882.518,12
IT0005570855BOT 14 NV 24 AEUR97,62565
IT0005567778BOT 14 OT 24 AEUR97,894897,90897,90897,908225.00024.477
IT0005566184BOT 28 MZ 24 SEUR99,9155
IT0005581506BOT 31 LG 24 SEUR98,6349
IT0005571960BOT 31 MG 24 SEUR99,27365
IT0005436693BTP 01 AG 31 0,60%EUR81,9885
IT0005386245BTP 01 FB 25 0,35%EUR97,2638597,25297,28597,26911778.000756.684,82
IT0005273013BTP 01 MZ 48 3,45%EUR90,91590,8390,8390,83110.0009.083
IT0005321325BTP 01 ST 38 2,95%EUR89,513
IT0004532559BTP 01 ST 40 5,00%EUR111,659111,41111,41111,41110.00011.141
IT0005454241BTP 1 AG 26 0%EUR92,7839592,78192,8292,80916738.000684.925,83
IT0005274805BTP 1 AG 27 2,05%EUR96,566796,5496,5996,5910361.000348.619,91
IT0005548315BTP 1 AG 28 3,80%EUR102,498
IT0005365165BTP 1 AG 29 3,00%EUR98,90598,8798,9598,9230813.000804.093,8
IT0005403396BTP 1 AG 30 0,95%EUR86,460586,4386,4386,4311.000864,3
IT0003535157BTP 1 AG 34 5%EUR111,3405
IT0004286966BTP 1 AG 39 5%EUR111,509111,3111,42111,422210.000233.928
IT0005437147BTP 1 AP 26 0%EUR93,667193,6793,6993,6711287.000268.871,5
IT0005484552BTP 1 AP 27 1,10%EUR94,1125
IT0005521981BTP 1 AP 28 3,40%EUR100,93100,861100,93100,9311144.000145.288,37
IT0005383309BTP 1 AP 30 1,35%EUR89,466589,4189,4189,41110.0008.941
IT0005422891BTP 1 AP 31 0,90%EUR84,679584,684,684,61159.000134.514
IT0005045270BTP 1 DC 24 2,50%EUR99,2295599,22799,22799,227332.00031.752,64
IT0005127086BTP 1 DC 25 2%EUR97,902597,87197,997,8888476.000465.994,71
IT0005210650BTP 1 DC 26 1,25%EUR95,151595,13295,14995,149328.00026.640,81
IT0005500068BTP 1 DC 27 2,65%EUR98,332598,30198,3898,3226909.000893.733,56
IT0005340929BTP 1 DC 28 2,80%EUR98,451598,42998,48998,4698104.000102.379,75
IT0005413171BTP 1 DC 30 1,65%EUR89,797
IT0005449969BTP 1 DC 31 0,95%EUR83,4595
IT0005494239BTP 1 DC 32 2,50%EUR92,58492,592,5792,53346.000320.075,7
IT0005419848BTP 1 FB 26 0,50%EUR95,02395,02295,02295,022110.0009.502,2
IT0005323032BTP 1 FB 28 2,00%EUR95,925595,8895,9795,9297569.000545.687,3
IT0005566408BTP 1 FB 29 4,10%EUR103,9915103,92103,999103,92240.00041.591,7
IT0003256820BTP 1 FB 33 5,75%EUR116,5405
IT0003934657BTP 1 FB 37 4%EUR102,0655101,96102,02101,963225.000229.425
IT0005090318BTP 1 GN 25 1,50%EUR97,729897,73297,74197,739331.00030.298,16
IT0005170839BTP 1 GN 26 1,60%EUR96,616596,6296,62896,628231.00029.954,6
IT0005240830BTP 1 GN 27 2,2%EUR97,180897,15197,21997,151395.00092.326,35
IT0005466013BTP 1 GN 32 0,95%EUR82,31382,2282,2282,221120.00098.664
IT0005367492BTP 1 LG 24 1,75%EUR99,392