Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,76655 | 99,772 | 99,772 | 99,772 | 2 | 17.000 | 16.961,24 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,83015 | 98,837 | 98,844 | 98,837 | 4 | 139.000 | 137.390,09 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,36215 | 97,378 | 97,393 | 97,387 | 7 | 902.000 | 878.426,71 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,19805 | 98,209 | 98,214 | 98,214 | 17 | 1.578.000 | 1.549.804,02 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,4982 | 98,513 | 98,513 | 98,513 | 3 | 160.000 | 157.620,8 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,7776 | 96,806 | 96,807 | 96,806 | 4 | 468.000 | 453.053,58 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,05875 | 97,084 | 97,084 | 97,084 | 1 | 20.000 | 19.416,8 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,1398 | 99,15 | 99,153 | 99,15 | 16 | 1.532.000 | 1.519.000,57 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,4401 | 99,442 | 99,454 | 99,444 | 5 | 1.546.000 | 1.537.427,32 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,538 | 96,553 | 96,563 | 96,554 | 60 | 3.377.000 | 3.260.730,1 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,62565 | 97,638 | 97,647 | 97,638 | 3 | 150.000 | 146.469,6 |
IT0005567778 | BOT 14 OT 24 A | EUR | 97,8948 | 97,908 | 97,912 | 97,912 | 4 | 95.000 | 93.013,6 |
IT0005566184 | BOT 28 MZ 24 S | EUR | 99,9155 | 99,925 | 99,925 | 99,925 | 1 | 100.000 | 99.925 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,6349 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,27365 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,9885 | 81,9 | 82,04 | 81,9 | 4 | 850.000 | 696.742,5 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,26385 | 97,252 | 97,285 | 97,28 | 26 | 1.590.000 | 1.546.523,23 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,915 | 90,65 | 90,83 | 90,66 | 4 | 107.000 | 97.020,2 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,513 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,659 | 111,35 | 111,6 | 111,35 | 5 | 163.000 | 181.794 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,78395 | 92,781 | 92,859 | 92,829 | 65 | 1.562.000 | 1.449.819,58 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,5667 | 96,54 | 96,611 | 96,586 | 22 | 583.000 | 563.044,63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,498 | ||||||
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,905 | 98,85 | 98,99 | 98,86 | 107 | 3.031.000 | 2.997.994,6 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,4605 | 86,43 | 86,45 | 86,44 | 4 | 163.000 | 140.912,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111,3405 | 111,28 | 111,38 | 111,29 | 6 | 923.000 | 1.027.401,9 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 111,509 | 111,17 | 111,42 | 111,21 | 5 | 515.000 | 573.016 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,6671 | 93,67 | 93,759 | 93,709 | 35 | 963.000 | 902.371,14 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,1125 | 94,139 | 94,199 | 94,149 | 13 | 241.000 | 226.934,35 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,93 | 100,861 | 100,979 | 100,89 | 29 | 395.000 | 398.620,47 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,4665 | 89,41 | 89,48 | 89,44 | 3 | 41.000 | 36.677,4 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,6795 | 84,59 | 84,6 | 84,59 | 2 | 175.000 | 148.048,4 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,22955 | 99,227 | 99,244 | 99,235 | 14 | 268.000 | 265.955,8 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9025 | 97,871 | 97,937 | 97,908 | 29 | 1.432.000 | 1.402.095,78 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,1515 | 95,132 | 95,171 | 95,152 | 10 | 308.000 | 293.072,41 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,3325 | 98,301 | 98,399 | 98,33 | 54 | 1.632.000 | 1.604.864,07 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,4515 | 98,419 | 98,5 | 98,419 | 29 | 811.000 | 798.484,3 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,797 | 89,77 | 89,84 | 89,84 | 3 | 145.000 | 130.184 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,4595 | 83,33 | 83,47 | 83,33 | 8 | 946.000 | 789.158,2 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,584 | 92,5 | 92,65 | 92,54 | 9 | 840.000 | 777.470,2 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,023 | 95,022 | 95,08 | 95,058 | 8 | 305.000 | 289.980,67 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,9255 | 95,88 | 95,97 | 95,92 | 20 | 873.000 | 837.307,75 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,9915 | 103,92 | 104,049 | 104,049 | 3 | 42.000 | 43.672,68 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,5405 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102,0655 | 101,83 | 102,1 | 101,83 | 15 | 847.000 | 863.732,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,7298 | 97,731 | 97,759 | 97,747 | 51 | 3.399.000 | 3.322.347,14 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,6165 | 96,62 | 96,7 | 96,64 | 18 | 711.000 | 687.298,27 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,1808 | 97,151 | 97,249 | 97,19 | 15 | 381.000 | 370.314,83 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,313 | 82,22 | 82,3 | 82,26 | 7 | 181.000 | 148.848,5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,392 | 99,415 | 99,421 | 99,415 | 2 | 60.000 | 59.649,6 |