Martedì, Marzo 19, 2024 - 10:13

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005542516BOT 12 AP 24 A12/04/2024EURZero Coupon-3,73911.000.00099,77299,7761.000.00013,674
IT0005555963BOT 12 LG 24 A12/07/2024EURZero Coupon-3,76511.000.00098,83298,8441.000.00013,726
IT0005575482BOT 13 DC 24 A13/12/2024EURZero Coupon-3,63611.000.00097,37497,382990.00013,625
IT0005561458BOT 13 ST 24 A13/09/2024EURZero Coupon-3,76221.500.00098,19498,211445.00013,726-0,0031
IT0005559817BOT 14 AG 24 A14/08/2024EURZero Coupon-3,74211.000.00098,50598,511900.00013,727
IT0005582868BOT 14 FB 25 A14/02/2025EURZero Coupon-3,61921.500.00096,78996,804850.00013,602
IT0005580003BOT 14 GE 25 A14/01/2025EURZero Coupon-3,64111.000.00097,06597,081.000.00013,621
IT0005549388BOT 14 GN 24 A14/06/2024EURZero Coupon-3,66511.000.00099,14299,153789.00013,618
IT0005545469BOT 14 MG 24 A14/05/2024EURZero Coupon-3,73411.000.00099,44399,454800.00013,6600,0121
IT0005586349BOT 14 MZ 25 A14/03/2025EURZero Coupon-3,59511.000.00096,54896,55531.00013,5880,0021
IT0005570855BOT 14 NV 24 A14/11/2024EURZero Coupon-3,67321.500.00097,62997,641.000.00013,656
IT0005567778BOT 14 OT 24 A14/10/2024EURZero Coupon-3,74011.000.00097,89597,908975.00013,716
IT0005566184BOT 28 MZ 24 S28/03/2024EURZero Coupon-3,86011.000.00099,92599,9281.000.00013,706
IT0005581506BOT 31 LG 24 S31/07/2024EURZero Coupon-3,78311.000.00098,63298,6581.000.00013,710
IT0005571960BOT 31 MG 24 S31/05/2024EURZero Coupon-3,66211.000.00099,28399,2911.000.00013,621
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0,603,4221175.00081,9381,97300.00013,415
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0,353,601140.00097,26197,27140.00013,5890,0175
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,454,103130.00090,6890,820.00014,094
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,953,9671300.00089,2989,4175.00013,956
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,004,081130.000111,44111,51205.00024,075
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M3,201140.00092,80192,8195.00013,1930,0194
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,053,163140.00096,54196,58940.00013,1470,001
IT0005548315BTP 1 AG 28 3,80%01/08/2028EURFixed rate6M3,803,221140.000102,441102,5175.00013,206
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,003,2572215.00098,8798,940.00013,250-0,0101
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,953,3671175.00086,486,44300.00013,359
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,003,7241300.000111,19111,23175.00013,720
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,004,0501300.000111,27111,41475.00024,0380,1078
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M3,268140.00093,68193,69940.00013,258-0,0011
IT0005484552BTP 1 AP 27 1,10%01/04/2027EURFixed rate6M1,103,172140.00094,10194,12940.00013,161
IT0005521981BTP 1 AP 28 3,40%01/04/2028EURFixed rate6M3,403,1861175.000100,88100,91925.00013,1760,0406
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,353,3261175.00089,4289,46475.00023,318
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0,903,4101175.00084,5984,62300.00013,404
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,503,6481268.00099,22799,234300.00013,637
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,003,314140.00097,89197,91440.00013,299-0,001
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,253,172135.00095,13195,15920.00013,1600,0179
IT0005500068BTP 1 DC 27 2,65%01/12/2027EURFixed rate6M2,653,164140.00098,30198,34930.00013,1500,0295
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,803,189140.00098,42198,44175.00013,1840,0295
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,653,4012475.00089,7489,78300.00013,394
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0,953,4542475.00083,3883,42475.00023,447
IT0005494239BTP 1 DC 32 2,50%01/12/2032EURFixed rate6M2,503,5412475.00092,4892,53175.00013,534-0,0108
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,503,3041200.00095,00595,03940.00013,284
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,003,1611175.00095,8995,92910.00013,1500,0511
IT0005566408BTP 1 FB 29 4,10%01/02/2029EURFixed rate6M4,103,2411175.000103,95103,99175.00013,233-0,076
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,753,6101300.000116,37116,45475.00023,600
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,003,8431300.000101,94101,98300.00013,839-0,0196
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,503,4732800.00097,7397,74300.00013,464-0,0072
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,603,2431150.00096,59596,62940.00013,2260,0083
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,203,168140.00097,15197,19940.00013,151-0,0391
IT0005466013BTP 1 GN 32 0,95%01/06/2032EURFixed rate6M0,953,4901180.00082,2282,27475.00023,482
IT0005367492BTP 1 LG 24 1,75%01/07/2024EURFixed rate6M1,753,8271300.00099,4299,425300.00013,809