Venerdì, Febbraio 21, 2020 - 16:31

Obbligazioni Sovranazionali - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1566126345BEI 0 COUPON 16/2/27 TRYTRY49,7
XS1388868165BEI 0 COUPON 5/4/24 TRYTRY61,33
XS0318345971BEI 0 COUPON 5/9/22 TRYTRY73,5872,2472,2472,24150.0005.488,86120
XS1260085037BEI 0,1250% 15/06/2020EUR100,255
XS1271698612BEI 0,3750% 15/03/2022EUR101,92
XS1878833695BEI 0,3750% 15/05/2026EUR105,195
XS1500338618BEI 0,50% 13/11/2037EUR109,425
XS1280834992BEI 0,50% 15/11/2023EUR104,24
XS1551293019BEI 0,50% 19/07/2022 SEKSEK100,99
XS1791485011BEI 0,875% 14/01/2028EUR109,9
XS1756305469BEI 0,875% 15/03/21 GBPGBP100,365
XS1679039328BEI 0,875% 15/12/2023 GBPGBP100,495
XS1247736793BEI 0,8750% 13/09/2024EUR106,245
XS1183208328BEI 1,00% 14/03/2031EUR113,315112,9112,9112,9926.00029.354
XS1490724975BEI 1,00% 21/09/2026 GBPGBP101,44
XS1416470323BEI 1,125% 07/09/2021 GBPGBP100,755
XS1490971634BEI 1,125% 16/9/21 CADCAD100,44727
XS1314336204BEI 1,250% 05/11/2020 CADCAD99,82599,71100,77100,77277.00054.193,72204
XS1107718279BEI 1,250% 13/11/2026EUR111,6
XS1805260483BEI 1,375% 07/03/2025 GBPGBP103,005