Giovedì, Luglio 2, 2020 - 14:38

Obbligazioni Sovranazionali - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1566126345BEI 0 COUPON 16/2/27 TRYTRY50,65
XS1388868165BEI 0 COUPON 5/4/24 TRYTRY67,21
XS0318345971BEI 0 COUPON 5/9/22 TRYTRY77,925
XS1271698612BEI 0,3750% 15/03/2022EUR101,705
XS1878833695BEI 0,3750% 15/05/2026EUR105,205
XS1500338618BEI 0,50% 13/11/2037EUR108,365
XS1280834992BEI 0,50% 15/11/2023EUR103,02
XS1551293019BEI 0,50% 19/07/2022 SEKSEK101,405
XS1791485011BEI 0,875% 14/01/2028EUR109,86
XS1756305469BEI 0,875% 15/03/21 GBPGBP100,545
XS1679039328BEI 0,875% 15/12/2023 GBPGBP102,48
XS1247736793BEI 0,8750% 13/09/2024EUR106,14
XS1183208328BEI 1,00% 14/03/2031EUR113,61333112,87113,49113,4949.00010.201,7
XS1490724975BEI 1,00% 21/09/2026 GBPGBP104,555
XS1394753484BEI 1,00% 25/05/2021 NOKNOK100,93
XS1416470323BEI 1,125% 07/09/2021 GBPGBP101,21
XS1490971634BEI 1,125% 16/9/21 CADCAD101,2
XS1171476143BEI 1,25% 12/05/2025 SEKSEK104,69
XS1314336204BEI 1,250% 05/11/2020 CADCAD100,255
XS1107718279BEI 1,250% 13/11/2026EUR111,275