Venerdì, Settembre 20, 2019 - 14:11

Obbligazioni Sovranazionali - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Volume
Controvalore
XS1566126345BEI 0 COUPON 16/2/27 TRYTRY43,25
XS1388868165BEI 0 COUPON 5/4/24 TRYTRY56,46
XS0318345971BEI 0 COUPON 5/9/22 TRYTRY68,455
XS1500338618BEI 0,50% 13/11/2037EUR108,185
XS1548413696BEI 0,625% 17/01/2020 GBPGBP99,99
XS1791485011BEI 0,875% 14/01/2028EUR110,31
XS1756305469BEI 0,875% 15/03/21 GBPGBP100,165
XS1679039328BEI 0,875% 15/12/2023 GBPGBP100,235
XS1490724975BEI 1,00% 21/09/2026 GBPGBP101,015
XS1416470323BEI 1,125% 07/09/2021 GBPGBP100,67
XS1490971634BEI 1,125% 16/9/21 CADCAD99,99101,18101,18101,18115.00010.334,33202
XS1805260483BEI 1,375% 07/03/2025 GBPGBP102,845
US298785GV24BEI 1,375% 15/06/2020 USDUSD99,61
XS0858366098BEI 1,375% 15/09/2020EUR101,845
XS0918749622BEI 1,375% 15/09/2021EUR103,87
XS1753042743BEI 1,50% 16/10/2048EUR132,89
XS1507486584BEI 1,50% 21/11/2026 CALL USDUSD96,815
XS1068872925BEI 1,625% 15/03/2023EUR107,655
XS0888089082BEI 1,625% 16/03/2020 USDUSD99,815
US298785GS94BEI 1,875% 10/02/2025 USDUSD100,78