Obbligazioni sovranazionali - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 5,671 | 5,5 | 5,5 | 5,5 | 1 | 1.000.000 | 2.678,48447 |
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 94,5125 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 98,95 | 96,7 | 96,7 | 96,7 | 1 | 20.000 | 556,05550 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 51,485 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 92,2525 | ||||||
| XS1490724975 | BEI 1,00% 21/09/2026 GBP | GBP | 91,811 | ||||||
| XS1171476143 | BEI 1,25% 12/05/2025 SEK | SEK | 97,5292 | ||||||
| XS1805260483 | BEI 1,375% 07/03/2025 GBP | GBP | 96,846 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | SEK | 93,39095 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 70,018 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | USD | 91,1877 | ||||||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | SEK | 96,4146 | ||||||
| XS2100001192 | BEI 1,75% 13/03/2025 NOK | NOK | 99,1272 | ||||||
| US298785GS94 | BEI 1,875% 10/02/2025 USD | USD | 97,4012 | ||||||
| XS1059896016 | BEI 10,50% 29/4/2024 TRY | TRY | 99,2543 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 104,3732 | 104,201 | 105,5 | 105,5 | 5 | 1.710.000 | 51.590,37766 |
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 95,6959 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 94,4 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 100,7614 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 101,4834 | ||||||
| XS0768478868 | BEI 3,75% 07/12/2027 GBP | GBP | 97,2358 | ||||||
| XS0740808802 | BEI 3,875% 08/06/2037 GBP | GBP | 92,769 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 106,2792 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 109,74135 | ||||||
| XS2191236715 | BEI 4,25% 19/06/2024 MXN | MXN | 98,9425 | ||||||
| XS0427291751 | BEI 4,5% 15/10/2025 | EUR | 101,75 | ||||||
| XS0295479983 | BEI 4,50% 07/03/2044 GBP | GBP | 95,085 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 82,18915 | ||||||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | USD | 101,17245 | ||||||
| XS0114126294 | BEI 5,625% 07/06/2032 GBP | GBP | 108,6406 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 89,66625 | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 79,8155 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 90,58435 | ||||||
| XS1760775145 | BEI 7,75% 30/01/2025 MXN | MXN | 97,738 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 98,08225 | 98,373 | 98,373 | 98,373 | 1 | 20.000 | 958,14746 |
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 96,137 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 98,94955 | 99,217 | 99,217 | 99,217 | 1 | 415.000 | 20.052,13548 |
| XS1110395933 | BEI 8,50% 17/09/24 ZAR | ZAR | 99,94225 | ||||||
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | ZAR | 100,35885 | 100,672 | 100,672 | 100,672 | 1 | 100.000 | 4.902,69796 |
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 94,486 | 95,5 | 95,5 | 95,5 | 1 | 50.000 | 1.372,88780 |
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 69,768 | ||||||
| XS2036242803 | BEI GREEN 0,75% 15/11/2024 GBP | GBP | 97,498 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 95,5408 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | SEK | 95,007 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 71,568 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | USD | 85,57205 | ||||||
| US298785HD17 | BEI GREEN 2,125% 13/4/26 USD | USD | 94,25 | ||||||
| US298785HM16 | BEI GREEN 2,375% 24/05/2027 USD | USD | 92,6996 | 93,49 | 93,49 | 93,49 | 1 | 10.000 | 8.758,66592 |
| US298785GQ39 | BEI GREEN 2,50% 15/10/2024 USD | USD | 98,6745 | 98,699 | 98,699 | 98,699 | 1 | 1.000 | 924,66742 |
| XS1811852109 | BEI GREEN 2,875% 13/06/2025 USD | USD | 97,2915 |