Martedì, Marzo 19, 2024 - 06:09

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD97,62667
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD83,02667
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD81,42667
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD83,90167
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD94,90167
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99,16833
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD80,90167
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD87,90167
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD96,02667
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD94,77667
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD79,90167
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD99,52667
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD98,1516798,4498,4498,4414.0002.375,05278
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD88,40167
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD96,379
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD101,27667
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD103,879
AT0000383864AUSTRIA 6,25% 15/07/2027EUR110,77605
BE0000353624BELGIUM 0,65% 22/06/2071EUR42,457
BE0000341504BELGIUM 0,80% 22/06/2027EUR93,90225
BE0000332412BELGIUM 2,60% 22/06/2024EUR99,6464
BE0000331406BELGIUM 3,75% 22/6/2045EUR106,635
BE0000326356BELGIUM 4% 28/3/2032EUR108,4705
BE0000320292BELGIUM 4,25% 28/03/2041EUR113,197
BE0000304130BELGIUM 5% 28/03/2035EUR118,7885
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR87,467
DE0001141794BOBL 0% 05/04/2024EUR99,844299,8199,8199,81140.00039.924
DE0001141810BOBL 0% 11/04/2025EUR96,53765
DE0001141802BOBL 0% 18/10/2024EUR97,9231
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,518
ES0000012J15BONOS 0% 31/01/2027EUR91,87435
ES0000012H33BONOS 0% 31/05/2024EUR99,25917
ES0000012K38BONOS 0% 31/05/2025EUR96,0578696,1896,1896,18112.00011.541,6
ES0000012H41BONOS 0,10% 30/04/2031EUR81,7325
ES0000012E85BONOS 0,25% 30/07/2024EUR98,73317
ES0000012G00BONOS 1,00% 31/10/2050EUR54,7415
ES0000012G42BONOS 1,20% 31/10/2040EUR70,2605
ES0000012B88BONOS 1,4% 30/07/2028EUR93,9585
ES0000012A89BONOS 1,45% 31/10/2027EUR94,9645
ES0000012H58BONOS 1,45% 31/10/2071EUR49,4975
ES00000128P8BONOS 1,50% 30/04/2027EUR95,6665
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,054
ES0000012K46BONOS 1,90% 31/10/2052EUR67,658
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,6865
ES00000127A2BONOS 1,95% 30/07/2030EUR94,286
ES00000127G9BONOS 2,15% 31/10/2025EUR98,432598,4698,4698,46245.00044.307
ES00000128Q6BONOS 2,35% 30/07/2033EUR93,532593,5293,6193,522140.000130.946
ES0000012B47BONOS 2,7% 31/10/48EUR83,83
ES00000126B2BONOS 2,75% 31/10/2024EUR99,42575
ES00000128C6BONOS 2,90% 31/10/2046EUR88,05