Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,8969 | 99,904 | 99,904 | 99,904 | 1 | 100.000 | 99.904 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,9734 | 98,983 | 98,99 | 98,988 | 7 | 651.000 | 644.410,13 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,5458 | 97,535 | 97,554 | 97,537 | 7 | 315.000 | 307.244,87 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,36185 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98,6476 | ||||||
IT0005582868 | BOT 14 FB 25 A | EUR | 96,9635 | 96,933 | 96,96 | 96,95 | 11 | 344.000 | 333.530,01 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,2301 | 97,224 | 97,229 | 97,224 | 4 | 1.060.000 | 1.030.579,9 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,2512 | 99,265 | 99,268 | 99,265 | 4 | 830.000 | 823.907,5 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,58535 | 99,596 | 99,597 | 99,597 | 3 | 232.000 | 231.064,72 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,7237 | 96,701 | 96,727 | 96,706 | 40 | 2.011.000 | 1.944.819,4 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,7903 | 97,816 | 97,816 | 97,816 | 1 | 35.000 | 34.235,6 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,06795 | 98,064 | 98,077 | 98,064 | 14 | 940.000 | 921.898,85 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,14895 | 98,156 | 98,166 | 98,16 | 15 | 1.696.000 | 1.664.790,62 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,76895 | 98,781 | 98,781 | 98,781 | 3 | 1.600.000 | 1.580.496 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,3937 | 99,411 | 99,411 | 99,411 | 1 | 14.000 | 13.917,54 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,505 | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,4611 | 97,376 | 97,448 | 97,402 | 35 | 1.827.000 | 1.779.893,21 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,3595 | 90,64 | 91,08 | 90,64 | 14 | 177.000 | 160.981,3 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,1265 | 89,71 | 89,85 | 89,71 | 4 | 253.000 | 227.290,1 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,3695 | 111,4 | 112,02 | 111,58 | 34 | 1.667.000 | 1.864.404,1 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93,069 | 92,929 | 93,049 | 92,959 | 59 | 1.331.000 | 1.237.565,06 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,8655 | 96,631 | 96,77 | 96,631 | 16 | 368.000 | 355.956,46 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,8085 | 102,491 | 102,62 | 102,491 | 4 | 68.000 | 69.755,4 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,32 | 99 | 99,17 | 99,01 | 64 | 2.659.000 | 2.634.772,7 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,9355 | 86,6 | 86,68 | 86,61 | 3 | 212.000 | 183.746,8 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 112,0715 | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 112,3545 | 111,7 | 112,05 | 111,7 | 2 | 25.000 | 27.942,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9478 | 93,849 | 93,92 | 93,85 | 37 | 879.000 | 825.169,1 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,40635 | 94,239 | 94,33 | 94,26 | 11 | 295.000 | 278.107,35 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,2135 | 100,941 | 101,08 | 100,985 | 18 | 259.000 | 261.634,04 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,948 | 89,61 | 89,65 | 89,65 | 2 | 168.000 | 150.549,6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85,1945 | 84,81 | 84,81 | 84,81 | 1 | 29.000 | 24.594,9 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,31835 | 99,28 | 99,313 | 99,28 | 18 | 564.000 | 560.053,49 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98,109 | 97,965 | 98,04 | 97,98 | 18 | 264.000 | 258.708,26 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,436 | 95,279 | 95,339 | 95,28 | 11 | 245.000 | 233.487,03 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,6078 | 98,35 | 98,478 | 98,389 | 40 | 1.269.000 | 1.249.087,7 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,811 | 98,5 | 98,65 | 98,5 | 31 | 654.000 | 644.700,21 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90,2805 | 89,91 | 89,91 | 89,91 | 1 | 21.000 | 18.881,1 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,9955 | 83,6 | 83,6 | 83,6 | 1 | 90.000 | 75.240 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,129 | 92,64 | 92,82 | 92,64 | 4 | 167.000 | 154.842,8 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,264 | 95,14 | 95,219 | 95,17 | 13 | 453.000 | 431.130,17 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96,235 | 96 | 96,1 | 96,009 | 11 | 566.000 | 543.601,14 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,3015 | 103,98 | 103,981 | 103,98 | 2 | 173.000 | 179.885,8 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,0345 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102,7385 | 102 | 102,46 | 102,05 | 30 | 1.101.000 | 1.126.143,2 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,9199 | 97,811 | 97,899 | 97,811 | 21 | 1.437.000 | 1.406.423,78 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,85415 | 96,698 | 96,79 | 96,708 | 10 | 178.000 | 172.254,94 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,454 | 97,249 | 97,359 | 97,279 | 27 | 712.000 | 692.856,68 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,821 | 82,39 | 82,66 | 82,44 | 8 | 307.000 | 253.132,9 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,4664 | 99,496 | 99,499 | 99,496 | 3 | 40.000 | 39.799,3 |