Titoli di stato IT - del mese 2019-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 147,58 | 150,53 | 148,90658 | 8 | 330.000 | 491.391,7 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 131,02 | 134,37 | 132,50258 | 6 | 213.000 | 282.230,5 |
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 105,035 | 105,4 | 105,30377 | 13 | 288.000 | 303.274,85 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 108,265 | 108,86 | 108,55733 | 65 | 2.154.000 | 2.338.324,88 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 133,3 | 134,92 | 134,04464 | 128 | 8.523.000 | 11.424.624,3 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 142,16 | 144,79 | 143,20920 | 44 | 1.996.000 | 2.858.455,7 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 141,05 | 143,81 | 141,76123 | 36 | 3.123.000 | 4.427.203,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 136,25 | 140 | 139,15023 | 121 | 19.035.000 | 26.487.246,2 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 148,7 | 151,37 | 149,13787 | 7 | 610.000 | 909.741 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 148,82 | 150,2 | 149,98375 | 3 | 400.000 | 599.935 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 141,51 | 146,25 | 142,85707 | 14 | 687.000 | 981.428,1 |
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | 100,777 | 101,121 | 100,98162 | 115 | 6.786.000 | 6.852.612,93 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 123,61 | 128,96 | 127,85492 | 4 | 59.000 | 75.434,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 130,01 | 134,64 | 132,24065 | 47 | 2.111.000 | 2.791.600,1 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 106,2 | 106,752 | 106,47667 | 254 | 8.990.000 | 9.572.252,99 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,705 | 111,775 | 111,32803 | 11 | 297.000 | 330.644,25 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 147,91 | 149,63 | 148,72469 | 11 | 776.000 | 1.154.103,6 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 115,71 | 117,02 | 116,23589 | 107 | 6.268.000 | 7.285.665,7 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 122 | 123,89 | 122,97912 | 37 | 934.000 | 1.148.625 |
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | 104,855 | 105,269 | 105,01018 | 233 | 8.704.000 | 9.140.086,01 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 122,14 | 124,34 | 122,93971 | 163 | 11.038.000 | 13.570.084,7 |
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | 101,099 | 101,45 | 101,26428 | 223 | 8.571.000 | 8.679.361,48 |
| IT0004594930 | BTP 1 ST 20 4% | EUR | 103,1 | 103,455 | 103,23744 | 327 | 11.120.000 | 11.480.003,75 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 120 | 121,81 | 120,55194 | 6 | 62.000 | 74.742,2 |
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 111,07 | 111,83 | 111,44130 | 56 | 1.570.000 | 1.749.628,34 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 114,58 | 115,57 | 114,94240 | 39 | 2.279.000 | 2.619.537,2 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 130,04 | 132,94 | 131,19756 | 95 | 7.006.000 | 9.191.700,9 |
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 105,451 | 105,85 | 105,63977 | 33 | 773.000 | 816.595,45 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 114,61 | 116,06 | 115,11904 | 54 | 4.584.000 | 5.277.057 |
| IT0005009839 | CCTEU 15 NV 19 | EUR | 99,994 | 100,024 | 100,00118 | 4 | 410.000 | 410.004,83 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 113,94 | 115,145 | 114,38892 | 72 | 3.912.000 | 4.474.894,5 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 116,44 | 118 | 117,10248 | 78 | 5.420.000 | 6.346.954,58 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 104,175 | 104,762 | 104,48599 | 161 | 3.468.000 | 3.623.574,17 |
| IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 108,78 | 110,52 | 109,43649 | 258 | 16.981.000 | 18.583.409,7 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 115,41 | 116,27 | 115,63690 | 18 | 1.160.000 | 1.341.388,05 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 147,79 | 153,07 | 148,86102 | 7 | 383.000 | 570.137,7 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 111,92 | 113,13 | 112,5849 | 7 | 300.000 | 337.754,7 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 120,34 | 123,58 | 121,40420 | 75 | 4.592.000 | 5.574.881 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 102,7 | 103,39 | 103,05247 | 89 | 3.199.000 | 3.296.648,38 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100,072 | 100,59 | 100,40614 | 65 | 3.188.000 | 3.200.947,68 |
| IT0005107708 | BTP 1 MG 20 0,70% | EUR | 100,38 | 100,47 | 100,41086 | 71 | 3.126.000 | 3.138.843,33 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 106,74 | 108,65 | 107,56486 | 215 | 6.938.000 | 7.462.850 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 101,21 | 104,67 | 102,79667 | 232 | 13.213.000 | 13.582.524,1 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,32 | 100,88 | 100,49859 | 19 | 838.000 | 842.178,2 |
| IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 101,77 | 101,801 | 101,79465 | 6 | 1.229.000 | 1.251.056,3 |
| IT0005069395 | BTP 1 DC 19 1,05% | EUR | 100,002 | 100,085 | 100,05935 | 32 | 1.875.000 | 1.876.112,74 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 106,09 | 109,7 | 107,10914 | 21 | 453.000 | 485.204,4 |
| IT0005056541 | CCTEU 15 DC 20 | EUR | 100,535 | 100,706 | 100,56599 | 44 | 1.903.000 | 1.913.770,86 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 103,35 | 104,18 | 103,77300 | 140 | 5.106.000 | 5.298.649,5 |