Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,701 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,1595 | 100,14 | 100,17 | 100,151 | 53 | 1.328.000 | 1.330.134,63 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,842 | 101,95 | 101,95 | 101,95 | 1 | 10.000 | 10.195 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,0055 | 97,921 | 98,039 | 97,969 | 65 | 2.955.000 | 2.895.346,35 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,87685 | 99,948 | 99,949 | 99,948 | 2 | 700.000 | 699.639 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,3675 | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,03125 | 92,09 | 92,09 | 92,09 | 1 | 10.000 | 9.209 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,507 | 97,464 | 97,58 | 97,519 | 35 | 770.000 | 750.823,22 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,008 | 91,98 | 92,01 | 92,01 | 3 | 169.000 | 155.484,9 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,291 | 97,281 | 97,323 | 97,299 | 28 | 672.000 | 653.847,41 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,6051 | 99,57 | 99,6 | 99,6 | 4 | 56.000 | 55.764,9 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,104 | 94,091 | 94,129 | 94,109 | 6 | 71.000 | 66.815,81 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,0685 | 86,97 | 86,97 | 86,97 | 1 | 5.000 | 4.348,5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,665 | 66,76 | 66,76 | 66,76 | 1 | 1.000 | 667,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,1617 | 98,152 | 98,188 | 98,162 | 39 | 1.692.000 | 1.660.923,4 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,62 | 87,571 | 87,64 | 87,61 | 16 | 555.000 | 486.230,65 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,4555 | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,0095 | 81,97 | 82,01 | 82,01 | 4 | 156.000 | 127.932,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,069 | 93,02 | 93,099 | 93,099 | 97 | 2.499.000 | 2.325.486,75 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,1891 | 99,181 | 99,194 | 99,191 | 18 | 528.000 | 523.711,22 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,2988 | 100,29 | 100,3 | 100,29 | 5 | 52.000 | 52.151 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,1775 | 83,1 | 83,1 | 83,1 | 1 | 25.000 | 20.775 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,3605 | 89,301 | 89,399 | 89,389 | 10 | 151.000 | 134.945,9 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,57555 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,2535 | 61,38 | 61,38 | 61,38 | 1 | 2.000 | 1.227,6 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,621 | 63,65 | 63,65 | 63,65 | 1 | 17.000 | 10.820,5 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,04 | 93,98 | 94,069 | 94,05 | 58 | 1.427.000 | 1.341.773,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64,9625 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,747 | 81,71 | 81,72 | 81,71 | 2 | 320.000 | 261.474 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,2615 | 89,211 | 89,32 | 89,279 | 25 | 608.000 | 542.721,07 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,45225 | 70,38 | 70,43 | 70,43 | 4 | 382.000 | 268.892 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,7395 | 100,71 | 100,74 | 100,74 | 8 | 163.000 | 164.197,6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,5715 | 88,71 | 88,71 | 88,71 | 1 | 1.000 | 887,1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,059 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,42 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,339 | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,309 | 95,291 | 95,348 | 95,301 | 16 | 272.000 | 259.276,9 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,8495 | 92,77 | 92,88 | 92,829 | 23 | 858.000 | 796.475,24 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,429 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87,0945 | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,4965 | 89,47 | 89,49 | 89,47 | 2 | 302.000 | 270.199,8 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,957 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,269 | 98,261 | 98,29 | 98,279 | 21 | 403.000 | 396.059,23 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,259 | 86,27 | 86,27 | 86,27 | 1 | 4.000 | 3.450,8 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,2615 | 77,22 | 77,22 | 77,22 | 1 | 4.000 | 3.088,8 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,719 | 72,6 | 72,6 | 72,6 | 1 | 30.000 | 21.780 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,8964 | 93,871 | 93,909 | 93,899 | 5 | 42.000 | 39.435,58 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,35305 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,008 | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,8468 | 97,835 | 97,856 | 97,85 | 41 | 1.822.000 | 1.782.815,68 |