Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,20355 | 98,203 | 98,248 | 98,219 | 16 | 513.000 | 503.907,22 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,8977 | 99,868 | 100,049 | 99,868 | 20 | 403.000 | 402.711,87 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,411 | 100,439 | 100,88 | 100,439 | 8 | 143.000 | 143.974,16 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,6424 | 115,578 | 115,74 | 115,578 | 2 | 34.000 | 39.303 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,523 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,08325 | 101,076 | 101,106 | 101,085 | 17 | 285.000 | 288.107,86 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,924 | 101,94 | 101,988 | 101,94 | 12 | 252.000 | 256.930,32 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,6135 | 100,58 | 100,83 | 100,58 | 15 | 1.597.000 | 1.608.828,4 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,18 | 87,331 | 87,47 | 87,331 | 5 | 137.000 | 119.800,07 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,5395 | 103,719 | 103,959 | 103,719 | 4 | 34.000 | 35.289,66 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,718 | 95,96 | 96,099 | 95,96 | 3 | 14.000 | 13.440,57 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,0485 | 77,455 | 77,455 | 77,455 | 1 | 5.000 | 3.872,75 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,167 | 70,45 | 70,45 | 70,45 | 1 | 5.000 | 3.522,5 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,718 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,3285 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,0475 | 72 | 72,3 | 72 | 8 | 251.000 | 180.907,9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,4045 | 78,78 | 78,91 | 78,91 | 3 | 30.000 | 23.652,2 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,3115 | 73,79 | 73,93 | 73,93 | 2 | 57.000 | 42.098,1 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,293 | 61,44 | 61,93 | 61,44 | 4 | 52.000 | 31.989,6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,2875 | 109,23 | 109,311 | 109,26 | 11 | 477.000 | 521.202,97 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,5355 | 110,561 | 110,59 | 110,561 | 3 | 11.000 | 12.163,8 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,4975 | 109,551 | 110,15 | 109,581 | 36 | 2.290.000 | 2.511.211,14 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,9065 | 105,051 | 105,32 | 105,051 | 2 | 235.000 | 247.031,25 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,2155 | 100,19 | 100,65 | 100,19 | 6 | 432.000 | 433.167,1 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,9525 | 103,02 | 103,02 | 103,02 | 1 | 30.000 | 30.906 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01855 | 100,012 | 100,022 | 100,02 | 8 | 1.103.000 | 1.103.211 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,711 | 105,791 | 105,839 | 105,82 | 6 | 545.000 | 576.718,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,4315 | 90,41 | 90,82 | 90,41 | 4 | 270.000 | 244.976,9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,843 | 83,81 | 83,84 | 83,84 | 2 | 50.000 | 41.914 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,797 | 102,77 | 103,52 | 102,96 | 8 | 316.000 | 326.651,1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,098 | 107,38 | 107,38 | 107,38 | 1 | 2.000 | 2.147,6 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,439 | 86,42 | 87,12 | 86,47 | 16 | 1.037.000 | 898.124,6 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,033 | 94,5 | 94,61 | 94,61 | 2 | 26.000 | 24.592 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,4525 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,9655 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,3845 | 66,81 | 67,04 | 67,04 | 2 | 21.000 | 14.069,2 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,09595 | 99,1 | 99,135 | 99,109 | 20 | 1.085.000 | 1.075.306,01 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,23745 | 97,246 | 97,353 | 97,246 | 15 | 606.000 | 589.411,04 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,7775 | 100,759 | 100,839 | 100,76 | 26 | 542.000 | 546.364,16 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,0889 | 98,095 | 98,114 | 98,096 | 35 | 2.587.000 | 2.537.945,85 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,252 | 102,2 | 102,401 | 102,2 | 6 | 431.000 | 440.854,11 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,969 | 99,001 | 99,129 | 99,05 | 42 | 877.000 | 868.916,8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,4835 | 87,48 | 87,651 | 87,48 | 13 | 703.000 | 616.024,2 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,9216 | 99,908 | 100,13 | 99,908 | 7 | 227.000 | 227.163,6 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,1508 | 100,121 | 100,199 | 100,121 | 35 | 726.000 | 727.237,73 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,815 | 93,839 | 93,92 | 93,839 | 9 | 250.000 | 234.695,86 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,4315 | 97,362 | 97,611 | 97,362 | 41 | 3.482.000 | 3.396.218,77 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,3165 | 101,27 | 101,55 | 101,29 | 6 | 310.000 | 314.203,5 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,4618 | 97,451 | 97,549 | 97,459 | 28 | 680.000 | 662.979,51 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,241 | 89,251 | 89,38 | 89,251 | 13 | 671.000 | 599.520,92 |