Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005282527	BTP 15 NV 24 1,45%	EUR	99,0048	99	99,014	99	13	430.000	425.729,49
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,2615	89,211	89,32	89,279	25	608.000	542.721,07
IT0005327306	BTP 15 MG 25 1,45%	EUR	98,08145	98,066	98,093	98,086	21	1.438.000	1.410.329,56
IT0005595803	BTP 15 LG 31 3,45%	EUR	99,52	99,46	99,55	99,53	6	631.000	628.035,6
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,3605	89,301	89,399	89,389	10	151.000	134.945,9
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,5395	97,481	97,559	97,559	32	869.000	847.515,73
IT0005542797	BTP 15 GN 30 3,70%	EUR	101,3915	101,38	101,38	101,38	1	15.000	15.207
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,507	97,464	97,58	97,519	35	770.000	750.823,22
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,8964	93,871	93,909	93,899	5	42.000	39.435,58
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,1595	100,14	100,17	100,151	53	1.328.000	1.330.134,63
IT0005580094	BTP 15 FB 31 3,50%	EUR	100,0155	100	100,06	100,04	6	152.000	152.073,8
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,62	87,571	87,64	87,61	16	555.000	486.230,65
IT0005580045	BTP 15 FB 27 2,95%	EUR	99,069	99,059	99,12	99,089	87	1.916.000	1.898.377,69
IT0005519787	BTP 15 DC 29 3,85%	EUR	102,3075	102,279	102,34	102,291	8	216.000	220.998,23
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,1617	98,152	98,188	98,162	39	1.692.000	1.660.923,4
IT0005538597	BTP 15 AP 26 3,80%	EUR	100,7986	100,781	100,829	100,819	25	466.000	469.761,89
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,291	97,281	97,323	97,299	28	672.000	653.847,41
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,1891	99,181	99,194	99,191	18	528.000	523.711,22
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,665	66,76	66,76	66,76	1	1.000	667,6
IT0005425233	BTP 1 ST 51 1,7%	EUR	61,059
IT0005398406	BTP 1 ST 50 2,45%	EUR	72,719	72,6	72,6	72,6	1	30.000	21.780
IT0005363111	BTP 1 ST 49 3,85%	EUR	94,427	94,47	94,64	94,64	3	250.000	236.504
IT0005083057	BTP 1 ST 46 3,25%	EUR	86,7505
IT0004923998	BTP 1 ST 44 4,75%	EUR	107,4355
IT0005530032	BTP 1 ST 43 4,45%	EUR	103,164
IT0005177909	BTP 1 ST 36 2,25%	EUR	84,1285	84,13	84,13	84,13	1	100.000	84.130
IT0005240350	BTP 1 ST 33 2,45%	EUR	90,625	90,57	90,62	90,62	5	385.000	348.712,6
IT0004889033	BTP 1 ST 28 4,75%	EUR	105,759	105,69	105,785	105,73	12	740.000	782.426,65
IT0005001547	BTP 1 ST 24 3,75%	EUR	100,02435	100,023	100,03	100,023	9	900.000	900.228,65
IT0005534141	BTP 1 OT 53 4,50%	EUR	103,299
IT0005582421	BTP 1 OT 39 4,15%	EUR	100,5445	100,51	100,61	100,53	5	236.000	237.284,3
IT0005544082	BTP 1 NV 33 4,35%	EUR	105,0785
IT0001278511	BTP 1 NV 29 5,25%	EUR	109,5275	109,451	109,589	109,511	26	1.007.000	1.102.846,33
IT0001174611	BTP 1 NV 27 6,5%	EUR	110,50105	110,451	110,471	110,471	2	6.000	6.627,86
IT0001086567	BTP 1 NV 26 7,25%	EUR	109,2365	109,181	109,26	109,26	12	265.000	289.404,69
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,2535	61,38	61,38	61,38	1	2.000	1.227,6
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73,5635
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78,6995
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72,339
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88,597
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92,03125	92,09	92,09	92,09	1	10.000	9.209
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,45225	70,38	70,43	70,43	4	382.000	268.892
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77,2615	77,22	77,22	77,22	1	4.000	3.088,8
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95,93	95,84	95,97	95,92	8	311.000	298.209,1
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103,7155	103,87	103,87	103,87	1	8.000	8.309,6
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87,32675
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100,70275	100,64	100,64	100,64	1	15.000	15.096
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101,9255	101,882	101,939	101,901	37	1.116.000	1.137.366,1
IT0004513641	BTP 1 MZ 25 5%	EUR	101,07155	101,06	101,084	101,077	24	707.000	714.597,71
IT0005518128	BTP 1 MG 33 4,40%	EUR	105,6835	105,64	105,65	105,65	3	15.000	15.847,1

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 154

xlspdf