Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,34 | 98,268 | 98,52 | 98,268 | 70 | 1.993.000 | 1.961.243,79 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,7226 | 99,728 | 99,731 | 99,728 | 8 | 1.185.000 | 1.181.793,55 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,4618 | 97,439 | 97,549 | 97,449 | 31 | 739.000 | 720.471,61 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,3285 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,1163 | 89,09 | 89,3 | 89,1 | 4 | 48.000 | 42.831,1 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,7725 | 97,781 | 97,821 | 97,784 | 27 | 1.005.000 | 982.899,71 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,076 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,2661 | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,815 | 93,79 | 93,92 | 93,79 | 10 | 253.000 | 237.509,56 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,4525 | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,0485 | 77,455 | 77,455 | 77,455 | 1 | 5.000 | 3.872,75 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,1466 | 86,06 | 86,42 | 86,06 | 8 | 338.000 | 291.678,3 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,20355 | 98,203 | 98,248 | 98,207 | 18 | 588.000 | 577.562,97 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,8995 | 98,86 | 98,86 | 98,86 | 1 | 50.000 | 49.430 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,3693 | 89,49 | 89,59 | 89,49 | 4 | 304.000 | 272.166,4 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,937 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,478 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,729 | 92,691 | 92,859 | 92,719 | 25 | 315.000 | 292.295,86 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2274 | 95,219 | 95,289 | 95,219 | 12 | 210.000 | 200.036,52 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,0475 | 71,9 | 72,3 | 71,96 | 11 | 338.000 | 243.510,1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,2975 | 84,18 | 84,55 | 84,18 | 4 | 850.000 | 717.920 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,9655 | 60,85 | 60,85 | 60,85 | 1 | 82.000 | 49.897 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,24125 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,641 | 100,63 | 100,67 | 100,66 | 8 | 105.000 | 105.693,4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,167 | 70,13 | 70,45 | 70,13 | 2 | 13.000 | 9.132,9 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,159 | 89,108 | 89,31 | 89,118 | 31 | 2.040.000 | 1.819.821,67 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,6164 | 81,588 | 81,85 | 81,588 | 4 | 415.000 | 339.605,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,158 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9395 | 93,929 | 94,06 | 93,929 | 74 | 2.039.000 | 1.916.232,84 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,4335 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,293 | 61,44 | 61,93 | 61,44 | 4 | 52.000 | 31.989,6 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,59605 | 72,75 | 72,75 | 72,75 | 1 | 6.000 | 4.365 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,241 | 89,199 | 89,38 | 89,199 | 14 | 681.000 | 608.440,82 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,0392 | 83,13 | 83,13 | 83,13 | 1 | 175.000 | 145.477,5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,0535 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,09595 | 99,1 | 99,135 | 99,11 | 22 | 1.338.000 | 1.326.048,91 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,9675 | 92,911 | 93,12 | 92,911 | 104 | 2.426.000 | 2.256.083,36 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,8465 | 81,819 | 82,16 | 81,819 | 4 | 482.000 | 395.523,82 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,065 | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,4835 | 87,43 | 87,651 | 87,43 | 16 | 1.024.000 | 896.674,5 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,0889 | 98,095 | 98,114 | 98,099 | 38 | 3.092.000 | 3.033.334,14 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,3845 | 66,81 | 67,04 | 67,04 | 2 | 21.000 | 14.069,2 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,0515 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,016 | 93,999 | 94,139 | 93,999 | 19 | 759.000 | 713.980,77 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,3515 | 99,43 | 99,43 | 99,43 | 3 | 40.000 | 39.772 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,23745 | 97,246 | 97,353 | 97,246 | 15 | 606.000 | 589.411,04 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,8745 | 91,84 | 92,2 | 91,84 | 18 | 1.065.000 | 981.370,64 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,4315 | 97,334 | 97,611 | 97,335 | 45 | 3.707.000 | 3.615.248,77 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,718 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,1715 | 96,88 | 96,88 | 96,88 | 1 | 2.000 | 1.937,6 |