Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005419848	BTP 1 FB 26 0,50%	EUR	95,2274	95,231	95,289	95,231	9	148.000	140.994,54
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95,718	95,96	96,099	95,96	3	14.000	13.440,57
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,2661
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,8995	98,86	98,86	98,86	1	50.000	49.430
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,478
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72,0475	72,07	72,3	72,07	4	143.000	103.147,6
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,2975	84,545	84,55	84,545	3	650.000	549.560
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,24125
IT0005327306	BTP 15 MG 25 1,45%	EUR	98,0159	98,012	98,047	98,023	35	1.679.000	1.646.053,35
IT0005340929	BTP 1 DC 28 2,80%	EUR	97,958	97,951	98,1	97,951	48	3.906.000	3.829.312,09
IT0005345183	BTP 15 NV 25 2,50%	EUR	98,736	98,742	98,79	98,769	39	1.079.000	1.065.658,67
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,34	98,331	98,52	98,349	47	1.449.000	1.426.463,31
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,4618	97,451	97,549	97,451	25	645.000	628.868,74
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77,0485	77,455	77,455	77,455	1	5.000	3.872,75
IT0005428617	CCTEU 15 AP 26	EUR	100,641	100,63	100,67	100,66	8	105.000	105.693,4
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,167	70,45	70,45	70,45	1	5.000	3.522,5
IT0005383309	BTP 1 AP 30 1,35%	EUR	89,1163	89,28	89,3	89,3	2	35.000	31.249
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94,076
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,20355	98,203	98,248	98,219	16	513.000	503.907,22
IT0005415291	BTP FUTURA 14 LG 30	EUR	86,937
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,7226	99,728	99,731	99,728	8	1.185.000	1.181.793,55
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,7725	97,781	97,821	97,781	25	1.002.000	979.966,21
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,815	93,839	93,92	93,839	9	250.000	234.695,86
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,3693	89,49	89,59	89,49	4	304.000	272.166,4
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,729	92,799	92,859	92,809	16	205.000	190.301,69
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,159	89,249	89,31	89,249	20	966.000	862.412,91
IT0005436693	BTP 01 AG 31 0,60%	EUR	81,6164	81,83	81,85	81,85	3	410.000	335.526
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65,158
IT0005442097	BTP FUTURA 27 AP 37	EUR	72,59605
IT0005451361	CCTEU 15 AP 29	EUR	100,0535
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63,4335
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,4835	87,569	87,651	87,579	12	702.000	615.149,4
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,065
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,293	61,44	61,93	61,44	4	52.000	31.989,6
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,0889	98,095	98,114	98,095	33	2.359.000	2.314.282,57
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,241	89,251	89,38	89,251	13	671.000	599.520,92
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,09595	99,1	99,135	99,109	19	1.015.000	1.005.929,71
IT0005437147	BTP 1 AP 26 0%	EUR	93,9395	93,949	94,06	93,949	62	1.754.000	1.648.487,94
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,3845	66,81	67,04	67,04	2	21.000	14.069,2
IT0005449969	BTP 1 DC 31 0,95%	EUR	83,0392	83,13	83,13	83,13	1	175.000	145.477,5
IT0005454241	BTP 1 AG 26 0%	EUR	92,9675	92,979	93,12	92,979	81	1.929.000	1.794.113,56
IT0005466013	BTP 1 GN 32 0,95%	EUR	81,8465	81,921	82,16	81,921	3	362.000	297.341,02
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87,0515
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,016	94,031	94,139	94,031	14	537.000	505.275,45
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91,718
IT0005521981	BTP 1 AP 28 3,40%	EUR	100,379	100,381	100,52	100,409	37	1.285.000	1.291.206,45
IT0005530032	BTP 1 ST 43 4,45%	EUR	102,797	103,32	103,52	103,32	4	255.000	263.916
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101,6455	102,085	102,085	102,085	1	200.000	204.170
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,1508	100,141	100,199	100,141	31	670.000	671.155,03
IT0005519787	BTP 15 DC 29 3,85%	EUR	102,252	102,25	102,401	102,25	5	391.000	399.974,11

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf