Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,1375 | 98,102 | 98,148 | 98,148 | 6 | 219.000 | 214.929,7 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,569 | 99,368 | 99,668 | 99,638 | 22 | 541.000 | 538.083,92 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,7335 | 99,33 | 99,68 | 99,66 | 16 | 439.000 | 436.649,9 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,195 | 114,891 | 115,251 | 115,251 | 7 | 343.000 | 394.689,75 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,9185 | 104,561 | 105,1 | 105,1 | 5 | 322.000 | 338.291,78 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,1127 | 101,101 | 101,12 | 101,12 | 4 | 223.000 | 225.461,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8968 | 101,832 | 101,919 | 101,919 | 7 | 252.000 | 256.675,89 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,2095 | 99,9 | 100,34 | 100,33 | 17 | 888.000 | 888.290,57 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,6085 | 86,35 | 86,481 | 86,48 | 6 | 523.000 | 452.204,85 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,8765 | 102,519 | 102,98 | 102,98 | 6 | 188.000 | 193.055,17 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,048 | 94,565 | 95,2 | 95,2 | 12 | 872.000 | 827.624,3 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,3905 | 76,18 | 76,295 | 76,18 | 2 | 125.000 | 95.340 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,579 | 69,24 | 69,64 | 69,64 | 5 | 448.000 | 310.649,7 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,9705 | 90,59 | 90,75 | 90,75 | 4 | 330.000 | 299.168 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,5525 | 87,28 | 87,28 | 87,28 | 1 | 30.000 | 26.184 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,2595 | 70,85 | 71,02 | 70,98 | 3 | 60.000 | 42.587 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,5335 | 77,24 | 77,72 | 77,71 | 6 | 170.000 | 131.786 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,4785 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60,8545 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,2495 | 109,208 | 109,272 | 109,25 | 5 | 345.000 | 376.904,4 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,37 | 110,26 | 110,305 | 110,305 | 5 | 163.000 | 179.788,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,1631 | 108,87 | 109,27 | 109,212 | 6 | 284.000 | 309.867,02 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,264 | 103,811 | 104,349 | 104,349 | 4 | 327.000 | 340.044,47 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,346 | 98,71 | 99,51 | 99,37 | 29 | 1.320.000 | 1.307.477,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101,9245 | 101,48 | 101,66 | 101,59 | 3 | 70.000 | 71.123 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,9957 | 99,991 | 100,001 | 99,991 | 10 | 1.203.000 | 1.202.945,95 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,4825 | 105,292 | 105,292 | 105,292 | 1 | 5.000 | 5.264,6 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,8325 | 89,449 | 89,74 | 89,74 | 4 | 267.000 | 238.977,08 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,174 | 82,8 | 83,33 | 83,33 | 3 | 215.000 | 178.373 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,846 | 101,36 | 102,09 | 101,98 | 8 | 216.000 | 219.517,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,167 | 106,09 | 106,15 | 106,09 | 3 | 87.000 | 92.338,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,5345 | 84,85 | 85,5 | 85,5 | 7 | 177.000 | 151.016,5 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,9955 | 92,48 | 92,53 | 92,53 | 3 | 130.000 | 120.246 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,5235 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,0785 | 59,71 | 60,23 | 60,23 | 5 | 130.000 | 77.888 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,5555 | 65,39 | 65,53 | 65,53 | 4 | 100.000 | 65.455 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,94275 | 98,936 | 98,947 | 98,947 | 12 | 1.795.000 | 1.775.951,21 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,11915 | 97,089 | 97,129 | 97,129 | 18 | 1.404.000 | 1.363.345,88 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,719 | 100,678 | 100,742 | 100,742 | 8 | 125.000 | 125.871,06 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,89415 | 97,858 | 97,887 | 97,878 | 62 | 5.266.000 | 5.153.976,53 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,89095 | 101,64 | 101,92 | 101,92 | 7 | 193.000 | 196.270,1 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,85895 | 98,771 | 98,92 | 98,9 | 24 | 1.162.000 | 1.148.907,55 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,106 | 86,96 | 87,16 | 87,16 | 3 | 117.000 | 101.847,2 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,4595 | 99,129 | 99,59 | 99,579 | 25 | 990.000 | 983.627,7 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,08075 | 100,022 | 100,109 | 100,09 | 39 | 1.774.000 | 1.775.142,3 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,5915 | 93,52 | 93,648 | 93,648 | 5 | 178.000 | 166.506,54 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,08215 | 96,88 | 97,19 | 97,19 | 6 | 313.000 | 304.074,4 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100,92 | 100,651 | 100,689 | 100,651 | 4 | 41.000 | 41.276,11 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,3245 | 97,232 | 97,368 | 97,368 | 19 | 701.000 | 682.092,02 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,9125 | 88,768 | 88,978 | 88,948 | 7 | 643.000 | 571.620,34 |