Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,52	98,55	98,649	98,649	12	221.000	217.874,76
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,68455	99,695	99,696	99,695	3	54.000	53.835,7
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,5435	97,551	97,589	97,571	8	305.000	297.585,95
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88,835
IT0005383309	BTP 1 AP 30 1,35%	EUR	89,262
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,7528	97,77	97,77	97,77	5	67.000	65.505,9
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94,317
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,26535
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,873	93,881	93,939	93,939	2	9.000	8.453,93
IT0005398406	BTP 1 ST 50 2,45%	EUR	73,005
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77,326	77,45	77,45	77,45	1	30.000	23.235
IT0005403396	BTP 1 AG 30 0,95%	EUR	86,287
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,2323	98,241	98,26	98,242	6	290.000	284.945,1
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,9265
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,5335
IT0005415291	BTP FUTURA 14 LG 30	EUR	87,0555
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,58
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,845	92,851	92,871	92,871	2	40.000	37.142,4
IT0005419848	BTP 1 FB 26 0,50%	EUR	95,266	95,272	95,299	95,299	2	26.000	24.772,34
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72,4405
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,447
IT0005425233	BTP 1 ST 51 1,7%	EUR	61,417
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,3778
IT0005428617	CCTEU 15 AP 26	EUR	100,6485	100,61	100,64	100,63	3	144.000	144.891,1
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,4685	70,59	70,61	70,61	2	197.000	139.066,7
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,3	89,331	89,379	89,331	3	21.000	18.761,43
IT0005436693	BTP 01 AG 31 0,60%	EUR	81,8065
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65,8745
IT0005437147	BTP 1 AP 26 0%	EUR	93,956	93,991	94,019	94,01	5	91.000	85.543,86
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63,9995
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,9635
IT0005442097	BTP FUTURA 27 AP 37	EUR	72,57125
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,399	89,441	89,441	89,441	1	25.000	22.360,25
IT0005449969	BTP 1 DC 31 0,95%	EUR	83,2305
IT0005451361	CCTEU 15 AP 29	EUR	100,1421
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,0356	99,043	99,044	99,043	3	83.000	82.206,45
IT0005454241	BTP 1 AG 26 0%	EUR	92,9985	93,021	93,059	93,059	13	335.000	311.696,17
IT0005466013	BTP 1 GN 32 0,95%	EUR	82,0345	82,16	82,16	82,16	1	15.000	12.324
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,2065
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,6295	87,67	87,75	87,67	3	53.000	46.467,9
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,05285	98,064	98,071	98,065	4	126.000	123.566,46
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,917
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87,2785
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,118	94,151	94,161	94,151	2	34.000	32.012,34
IT0005491250	CCTEU 15 OT 30	EUR	99,40435
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,2533	97,262	97,279	97,279	3	43.000	41.828,61
IT0005494239	BTP 1 DC 32 2,50%	EUR	92,1075	92,201	92,351	92,351	11	500.000	461.430,75
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,5875	97,631	97,691	97,691	5	135.000	131.863,25
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92,086
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96,442

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf