Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99,86525	99,861	99,874	99,866	11	215.000	214.714,93
IT0005534984	CCTEU 15 OT 28	EUR	100,889	100,9	100,92	100,9	2	28.000	28.253,6
IT0005538597	BTP 15 AP 26 3,80%	EUR	100,886	100,911	100,938	100,911	4	45.000	45.417,55
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103,382
IT0005542797	BTP 15 GN 30 3,70%	EUR	101,4925
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100,5175
IT0005544082	BTP 1 NV 33 4,35%	EUR	105,1965
IT0005545469	BOT 14 MG 24 A	EUR	99,9358	99,946	99,946	99,946	1	100.000	99.946
IT0005547408	BTP VALORE 13 GN 27	EUR	100,382
IT0005547812	BTPi 15 MG 39 2,40%	EUR	105,3745
IT0005548315	BTP 1 AG 28 3,80%	EUR	102,058	102,111	102,16	102,151	4	35.000	35.746,3
IT0005549388	BOT 14 GN 24 A	EUR	99,61255	99,621	99,621	99,621	3	90.000	89.658,9
IT0005554982	CCTEU 15 OT 31	EUR	101,3885	101,38	101,38	101,38	1	4.000	4.055,2
IT0005555963	BOT 12 LG 24 A	EUR	99,31965	99,33	99,335	99,33	3	142.000	141.050,45
IT0005556011	BTP 15 ST 26 3,85%	EUR	101,2375	101,289	101,3	101,3	3	60.000	60.777,6
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100,2354	100,238	100,263	100,263	3	52.000	52.128,88
IT0005559817	BOT 14 AG 24 A	EUR	98,99525	99,007	99,007	99,007	1	700.000	693.049
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103,8315
IT0005561458	BOT 13 ST 24 A	EUR	98,7093	98,717	98,72	98,717	3	40.000	39.487,45
IT0005561888	BTP 15 NV 30 4,00%	EUR	103,1315	103,28	103,28	103,28	1	5.000	5.164
IT0005565400	BTP VALORE 10 OT 28	EUR	102,6165	102,62	102,67	102,62	2	180.000	184.791
IT0005566408	BTP 1 FB 29 4,10%	EUR	103,492
IT0005567778	BOT 14 OT 24 A	EUR	98,42035	98,426	98,434	98,434	3	270.000	265.755,2
IT0005570855	BOT 14 NV 24 A	EUR	98,1223	98,137	98,138	98,137	2	70.000	68.696
IT0005571960	BOT 31 MG 24 S	EUR	99,75325	99,763	99,764	99,763	3	310.000	309.266,3
IT0005575482	BOT 13 DC 24 A	EUR	97,88405	97,887	97,902	97,887	4	124.000	121.395,78
IT0005580003	BOT 14 GE 25 A	EUR	97,5654
IT0005580045	BTP 15 FB 27 2,95%	EUR	99,1375	99,172	99,22	99,209	16	217.000	215.256,45
IT0005580094	BTP 15 FB 31 3,50%	EUR	100,088	100,3	100,3	100,3	1	17.000	17.051
IT0005581506	BOT 31 LG 24 S	EUR	99,1347
IT0005582421	BTP 1 OT 39 4,15%	EUR	100,633	100,98	101,23	101,2	5	186.000	188.154,3
IT0005582868	BOT 14 FB 25 A	EUR	97,27535
IT0005583486	BTP VALORE 5 MZ 30	EUR	99,8751
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99,7095	99,729	99,759	99,759	16	287.000	286.259,4
IT0005584849	BTP 1 LG 29 3,35%	EUR	100,073	100,191	100,209	100,209	2	4.000	4.007,82
IT0005584856	BTP 1 LG 34 3,85%	EUR	100,695	101,08	101,08	101,08	1	1.000	1.010,8
IT0005586349	BOT 14 MZ 25 A	EUR	97,03795	97,062	97,062	97,062	1	50.000	48.531
IT0005588881	BTPi 15 MG 36 1,80%	EUR	99,4505
IT0005589046	BOT 30 ST 24 S	EUR	98,5344	98,55	98,55	98,55	2	89.000	87.709,5
IT0005592370	BOT 14 AP 25 A	EUR	96,7607	96,782	96,783	96,782	4	490.000	474.231,85
IT0005594467	CCTEU 15 AP 32	EUR	100,3535	100,39	100,39	100,39	1	20.000	20.078
IT0001086567	BTP 1 NV 26 7,25%	EUR	109,423	109,441	109,471	109,471	3	29.000	31.739,61
IT0001174611	BTP 1 NV 27 6,5%	EUR	110,728	110,711	110,761	110,76	6	153.000	169.449,6
IT0001278511	BTP 1 NV 29 5,25%	EUR	109,7	109,789	109,889	109,889	9	84.000	92.262,82
IT0001444378	BTP 1 MG 31 6%	EUR	115,8675
IT0003256820	BTP 1 FB 33 5,75%	EUR	115,702
IT0003535157	BTP 1 AG 34 5%	EUR	110,5355
IT0003745541	BTPi 15 ST 35 2.35%	EUR	107,3335
IT0003934657	BTP 1 FB 37 4%	EUR	101,451	101,77	101,77	101,77	1	18.000	18.318,6
IT0004286966	BTP 1 AG 39 5%	EUR	110,478

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf