Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,2323 | 98,241 | 98,258 | 98,258 | 3 | 80.000 | 78.601,3 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,073 | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,695 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,8675 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,8095 | 106,05 | 106,05 | 106,05 | 1 | 1.000 | 1.060,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,138 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0175 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,796 | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,37675 | 87,49 | 87,49 | 87,49 | 1 | 50.000 | 43.745 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,8315 | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,015 | 96,28 | 96,28 | 96,28 | 1 | 3.000 | 2.888,4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,326 | 77,45 | 77,45 | 77,45 | 1 | 30.000 | 23.235 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,4685 | 70,59 | 70,61 | 70,61 | 2 | 197.000 | 139.066,7 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,086 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,835 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,4405 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,9685 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,9285 | 74,23 | 74,23 | 74,23 | 1 | 27.000 | 20.042,1 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,9635 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,423 | 109,469 | 109,469 | 109,469 | 1 | 4.000 | 4.378,76 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,728 | 110,711 | 110,711 | 110,711 | 1 | 8.000 | 8.856,88 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,7 | 109,789 | 109,801 | 109,801 | 2 | 12.000 | 13.175,4 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,1965 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,633 | 100,98 | 100,98 | 100,98 | 1 | 1.000 | 1.009,8 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,708 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01715 | 100,017 | 100,023 | 100,017 | 3 | 61.000 | 61.012,77 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,9085 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,688 | 90,8 | 90,8 | 90,8 | 1 | 10.000 | 9.080 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,1815 | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,3525 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,7645 | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,995 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,6255 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73,005 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,417 | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,917 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,0356 | 99,044 | 99,044 | 99,044 | 2 | 76.000 | 75.273,44 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,2533 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,886 | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,05285 | 98,064 | 98,071 | 98,071 | 2 | 81.000 | 79.435,41 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,4355 | 102,559 | 102,56 | 102,56 | 4 | 400.000 | 410.239,2 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,1375 | 99,179 | 99,2 | 99,2 | 8 | 97.000 | 96.214 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,6295 | 87,67 | 87,75 | 87,67 | 3 | 53.000 | 46.467,9 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,088 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,236 | 100,231 | 100,249 | 100,24 | 5 | 71.000 | 71.170,24 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,873 | 93,881 | 93,881 | 93,881 | 1 | 1.000 | 938,81 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,5875 | 97,631 | 97,691 | 97,691 | 5 | 135.000 | 131.863,25 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,4925 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,5435 | 97,551 | 97,589 | 97,571 | 8 | 305.000 | 297.585,95 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,399 | 89,441 | 89,441 | 89,441 | 1 | 25.000 | 22.360,25 |