Giovedì, Maggio 9, 2024 - 00:44

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2,675,282,938067223.90470.231,485
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5,827,116,2205931701.057,5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14,7715,0314,860678751.114,55
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR13,3219,6715,523111811.93430.021,7
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,325,5420,397041764298.750,33
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33,3136,4734,30760331545.283,37
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR4445,5144,8690827873.903,61
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,661,991,80560207.23213.058,11
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3,494,443,938671690354,48
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,345,954,948241543.73718.491,58
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,2776,62823612941.948,7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,328,297,68830963352.575,58
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10,3910,3910,39140415,6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3530,5130,41440122.8661.187,672
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3370,4160,3859373.7981.465,752
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5560,640,5776972.9001.675,3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8610,870,8642900777,6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,1460,2280,178455281.754.328313.058,515
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2280,310,2727253225.56661.517,262
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,320,3870,353911923.7708.412,45
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,40,4540,427031935.76015.270,465
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,550,6130,570462634.60019.738,003
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5180,49932827.24013.601,4
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,7780,7780,7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,091,091,091500545
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,6452,141,81681149125.751228.465,36
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,72,962,801544001.120,6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,583,853,7127685802.153,4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,495,885,718574740,03
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,3513,37,7705453247.844371.773,84
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9918,8712,836652919.897127.044,35
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR17,0623,6718,1285971.32824.074,77
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22,3828,7624,35384778319.069,06
1 - 50 / 152
xlspdf