Mercoledì, Maggio 8, 2024 - 22:17

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3,373,883,53646222.0287.171,94
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR7,117,117,11150355,5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR14,2216,5715,26164815388.210,76
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20,3521,2420,8317535631.312,4
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33,3134,5234,02339231184.014,76
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR44,5845,5145,1128621632.842,11
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,7851,841,813654185335,525
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3,493,533,523414,08
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,694,924,7921141.1405.463
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,276,596,482371551.004,71
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,667,87,752711348372,13
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3710,4050,39290310240,076
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,590,590,591200118
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,1460,1750,16253164712.943115.872,943
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2280,2550,238121660.60014.429,8
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,320,3310,3246734.5001.461
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,40,4040,40104311.5004.612
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,550,5670,559702221.60012.089,503
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5070,49857526.04012.982,8
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,721,8251,763421810.31518.189,725
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,72,7052,70252220594,55
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,643,643,641125455
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,495,535,516672316,55
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,356,215,93872616.63339.391,56
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9911,8411,59403171.41316.382,36
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22,3822,7622,5721804.062,6
1 - 50 / 152
xlspdf