Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3,43 | 2,67 | 3,03 | 2,875 | 31 | 17.994 | 51.372,945 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6,436 | 5,82 | 5,88 | 5,88 | 2 | 120 | 702 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 9,442 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12,45 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 15,456 | 14,77 | 15,03 | 14,95 | 8 | 75 | 1.114,55 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 14,183 | 13,32 | 14,24 | 13,77 | 16 | 756 | 10.387,97 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20,247 | 19,3 | 20,35 | 19,7 | 137 | 333 | 6.614,29 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26,307 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 32,373 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 38,437 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 44,503 | 44 | 44,58 | 44 | 6 | 24 | 1.061,5 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,8415 | 1,765 | 1,85 | 1,77 | 8 | 5.629 | 10.352,33 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,6925 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,536 | 3,52 | 3,56 | 3,56 | 4 | 6 | 21,19 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,382 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,228 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,078 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,592 | 4,34 | 4,5 | 4,34 | 4 | 900 | 3.997,4 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,112 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,632 | 7,32 | 7,66 | 7,34 | 57 | 205 | 1.529,71 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,142 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,662 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12,172 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3606 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,596 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8316 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,3715 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,5835 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,7955 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3545 | 0,361 | 0,361 | 0,361 | 1 | 399 | 144,039 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,5895 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8247 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,162 | 0,156 | 0,185 | 0,17 | 82 | 405.709 | 70.314,656 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,243 | 0,242 | 0,261 | 0,261 | 6 | 19.216 | 4.921,352 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,323 | 0,32 | 0,343 | 0,334 | 4 | 4.570 | 1.532,34 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,404 | 0,41 | 0,41 | 0,41 | 1 | 1.500 | 615 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,485 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,566 | 0,566 | 0,575 | 0,575 | 2 | 8.000 | 4.591 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,513 | 0,516 | 0,516 | 0,516 | 1 | 500 | 258 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,795 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,07825 | 1,09 | 1,09 | 1,09 | 1 | 500 | 545 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,8035 | 1,74 | 1,875 | 1,77 | 23 | 30.112 | 54.427,19 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7415 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,672 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,61 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,544 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5,897 | 5,6 | 6,9 | 6,3 | 73 | 14.760 | 90.777,22 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,535 | 11,1 | 12,6 | 11,94 | 66 | 1.527 | 17.570,47 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,191 | 17,06 | 17,51 | 17,3 | 3 | 1.142 | 19.739,5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,847 |