Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,71 | 100,97 | 100,82591 | 23 | 580.000 | 584.790,3 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,24 | 100,08 | 99,63748 | 21 | 2.059.000 | 2.051.535,8 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,658 | 96,61063 | 832 | 42.296.000 | 40.862.431,75 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,92 | 100,01 | 99,99886 | 27 | 1.860.000 | 1.859.978,8 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | 100,51 | 100,35030 | 22 | 1.643.000 | 1.648.755,5 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,928 | 96,78269 | 295 | 12.709.000 | 12.300.112,35 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,69 | 98,62295 | 68 | 6.993.000 | 6.896.703,12 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,321 | 5 | 50.000 | 49.660,5 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,176 | 97,11162 | 42 | 1.101.000 | 1.069.198,91 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,811 | 101,39 | 100,62008 | 107 | 3.897.000 | 3.921.164,44 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,46 | 99,96495 | 382 | 11.628.000 | 11.623.924,4 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,859 | 99,68440 | 776 | 22.553.000 | 22.481.822,01 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 100,04024 | 15 | 820.000 | 820.329,95 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,415 | 97,34039 | 73 | 3.413.000 | 3.322.227,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,66 | 101,42 | 100,51399 | 207 | 15.046.000 | 15.123.335,2 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,299 | 99,16595 | 21 | 1.590.000 | 1.576.738,55 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,64 | 100,02597 | 193 | 9.295.000 | 9.297.413,55 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,33 | 99,10983 | 756 | 20.389.000 | 20.207.502,49 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,699 | 97,62254 | 67 | 3.165.000 | 3.089.753,28 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,043 | 97,95212 | 230 | 12.120.000 | 11.871.797,12 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,905 | 99,80992 | 21 | 1.936.000 | 1.932.319,98 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,269 | 98,19325 | 158 | 13.739.000 | 13.490.770,98 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,583 | 98,52281 | 69 | 6.151.000 | 6.060.138,28 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,789 | 103,42127 | 147 | 11.683.000 | 12.082.706,86 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,68176 | 10 | 773.000 | 793.729,98 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,69 | 103,47 | 103,02955 | 33 | 3.549.000 | 3.656.518,6 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,88 | 98,74111 | 99 | 14.883.000 | 14.695.639,65 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,941 | 104,58 | 103,67224 | 40 | 2.234.000 | 2.316.037,93 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,162 | 99,04099 | 74 | 9.115.000 | 9.027.586,68 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,284 | 100,19557 | 368 | 11.919.000 | 11.942.309,72 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17536 | 163 | 5.047.000 | 5.106.320,22 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,481 | 99,39424 | 64 | 3.863.000 | 3.839.599,64 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,23 | 101,51 | 101,31242 | 9 | 165.000 | 167.165,5 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,766 | 99,68065 | 59 | 6.324.000 | 6.303.804,51 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,329 | 101,96551 | 162 | 6.229.000 | 6.351.431,83 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 105,57 | 104,81727 | 2 | 11.000 | 11.529,9 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,36294 | 21 | 2.157.000 | 2.164.828,7 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,331 | 105,77 | 105,23204 | 35 | 2.489.000 | 2.619.225,46 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,89 | 101,38571 | 67 | 4.862.000 | 4.929.373,36 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,78 | 103,84 | 103,23423 | 66 | 5.270.000 | 5.440.443,78 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83841 | 309 | 11.487.000 | 11.583.308,54 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,79 | 101,05 | 100,89506 | 39 | 1.300.000 | 1.311.635,8 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,97 | 99,86055 | 794 | 24.510.000 | 24.475.821,59 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | 104,65 | 102,98351 | 14 | 869.000 | 894.926,7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,11816 | 78 | 2.603.000 | 2.684.165,7 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50592 | 737 | 22.219.000 | 22.331.410,73 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,34585 | 181 | 10.367.000 | 10.610.194,42 |