Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,376 | 99,33760 | 44 | 1.389.000 | 1.379.799,27 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,948 | 97,88833 | 102 | 5.294.000 | 5.182.208,45 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,767 | 98,71253 | 60 | 11.593.000 | 11.443.743,28 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,049 | 99,00200 | 41 | 5.300.000 | 5.247.106,07 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,809 | 96,75787 | 206 | 9.111.000 | 8.815.609,67 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,326 | 97,27684 | 26 | 1.245.000 | 1.211.096,65 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,604 | 97,57230 | 28 | 1.508.000 | 1.471.390,21 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,667 | 99,62146 | 31 | 1.851.000 | 1.843.993,14 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,082 | 97,06079 | 17 | 405.000 | 393.096,21 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,173 | 98,13481 | 55 | 4.822.000 | 4.732.060,34 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,468 | 98,42534 | 27 | 1.345.000 | 1.323.820,85 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,593 | 98,54474 | 20 | 1.486.000 | 1.464.374,84 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,193 | 99,13058 | 13 | 1.040.000 | 1.030.958,05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,805 | 99,76074 | 14 | 990.000 | 987.631,35 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,75472 | 24 | 2.521.000 | 2.061.036,42 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,799 | 97,73622 | 244 | 9.144.000 | 8.937.000,14 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,33078 | 14 | 695.000 | 620.848,9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,15 | 89,225 | 88,83014 | 18 | 1.183.000 | 1.050.860,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,79 | 111,14 | 110,47018 | 57 | 2.053.000 | 2.267.952,7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,1 | 92,98080 | 727 | 19.653.000 | 18.273.516,28 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,39222 | 201 | 6.490.000 | 6.255.855,33 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,97891 | 88 | 3.473.000 | 3.541.727,5 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,50009 | 500 | 15.031.000 | 14.805.549,12 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,06207 | 36 | 3.624.000 | 3.118.889,27 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,67779 | 19 | 2.427.000 | 2.686.150,05 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,91 | 111,08 | 110,57485 | 20 | 2.733.000 | 3.022.010,6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,05 | 93,94168 | 480 | 15.201.000 | 14.280.075 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,05335 | 111 | 3.849.000 | 3.620.113,3 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,49448 | 409 | 14.289.000 | 14.359.656,29 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,21700 | 36 | 1.853.000 | 1.653.191,04 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,46495 | 27 | 3.612.000 | 3.050.874,02 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,452 | 99,42442 | 390 | 14.650.000 | 14.565.677,88 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98994 | 337 | 9.991.000 | 9.790.174,65 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12545 | 241 | 7.609.000 | 7.238.095,75 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 98,02124 | 395 | 10.339.000 | 10.134.416,34 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,06215 | 375 | 11.426.000 | 11.204.581,11 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,50259 | 40 | 3.394.000 | 3.037.717,84 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,26635 | 21 | 1.926.000 | 1.603.709,84 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,11530 | 119 | 6.277.000 | 5.782.077,19 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,23726 | 133 | 3.970.000 | 3.780.919,09 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,66662 | 193 | 5.948.000 | 5.690.250,48 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,36821 | 67 | 4.736.000 | 4.895.518,56 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,391 | 115,801 | 115,71642 | 9 | 497.000 | 575.110,61 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,42140 | 131 | 11.779.000 | 11.946.426,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96207 | 416 | 20.403.000 | 19.987.201,86 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,63068 | 239 | 8.291.000 | 8.011.649,66 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00294 | 347 | 9.588.000 | 9.300.641,74 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,10079 | 29 | 2.706.000 | 2.221.647,29 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,724 | 99,70411 | 162 | 14.578.000 | 14.534.865,57 |