Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,72 | 111,14 | 110,39217 | 66 | 2.425.000 | 2.677.010,2 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,549 | 109,34991 | 124 | 4.054.000 | 4.433.045,38 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,64195 | 78 | 2.983.000 | 3.300.449,42 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,63647 | 220 | 9.988.000 | 10.950.490,56 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,79448 | 16 | 757.000 | 876.564,25 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,62412 | 12 | 748.000 | 864.868,4 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,67756 | 21 | 2.430.000 | 2.689.464,78 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,02 | 107,82 | 107,66516 | 2 | 124.000 | 133.504,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,40219 | 144 | 12.863.000 | 13.043.363,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,91 | 111,08 | 110,57460 | 22 | 2.756.000 | 3.047.436 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11621 | 177 | 7.309.000 | 7.390.583,6 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97217 | 146 | 3.028.000 | 3.087.717,21 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,85283 | 52 | 3.328.000 | 3.522.782,09 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01521 | 183 | 9.377.000 | 9.378.426,4 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,459 | 99,42656 | 437 | 16.721.000 | 16.625.115,19 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,95 | 108,2 | 107,63470 | 22 | 1.497.000 | 1.611.291,4 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,74526 | 85 | 6.182.000 | 6.228.072,14 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98990 | 376 | 11.358.000 | 11.129.692,76 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40296 | 66 | 5.312.000 | 4.642.845,07 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,11 | 98,73 | 98,67364 | 2 | 110.000 | 108.541 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96357 | 445 | 22.173.000 | 21.721.461,95 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,26 | 87,56 | 86,77928 | 86 | 3.605.000 | 3.128.393,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,67646 | 43 | 2.602.000 | 2.047.161,5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,63019 | 265 | 8.856.000 | 8.557.569,75 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,85 | 61,9 | 61,31464 | 13 | 547.000 | 335.391,1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,6 | 84,11770 | 32 | 3.572.000 | 3.004.684,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12587 | 263 | 8.015.000 | 7.624.338,18 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,21605 | 3 | 43.000 | 42.662,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 91,03 | 90,731 | 43 | 2.506.000 | 2.273.718,86 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00146 | 384 | 10.518.000 | 10.202.614,01 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,29762 | 18 | 894.000 | 798.320,7 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,967 | 98,92877 | 139 | 6.684.000 | 6.612.398,68 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,515 | 100,543 | 100,52790 | 83 | 5.396.000 | 5.424.485,34 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,66401 | 213 | 6.522.000 | 6.239.206,62 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,25 | 74,3 | 73,96609 | 15 | 256.000 | 189.353,2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,39286 | 223 | 7.406.000 | 7.138.855,36 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,15 | 89,225 | 88,83014 | 18 | 1.183.000 | 1.050.860,5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92360 | 18 | 490.000 | 494.525,66 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,335 | 101,372 | 101,34912 | 38 | 520.000 | 527.015,41 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,26 | 89,09 | 88,94800 | 12 | 564.000 | 501.666,7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,685 | 100,73 | 100,69961 | 79 | 2.551.000 | 2.568.846,95 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,85 | 95,57 | 94,89513 | 50 | 1.795.000 | 1.703.367,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,64 | 72,91 | 72,88327 | 3 | 110.000 | 80.171,6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,08197 | 44 | 3.962.000 | 3.410.567,57 |