Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,549 | 109,37121 | 103 | 3.331.000 | 3.643.155,07 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,64218 | 75 | 2.972.000 | 3.288.285,62 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 109,96 | 109,62951 | 184 | 7.698.000 | 8.439.279,42 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,83136 | 13 | 655.000 | 758.695,41 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,391 | 115,801 | 115,71642 | 9 | 497.000 | 575.110,61 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,67779 | 19 | 2.427.000 | 2.686.150,05 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,02 | 107,82 | 107,66516 | 2 | 124.000 | 133.504,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,42140 | 131 | 11.779.000 | 11.946.426,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,91 | 111,08 | 110,57485 | 20 | 2.733.000 | 3.022.010,6 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11762 | 157 | 6.947.000 | 7.024.641,26 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,79 | 111,14 | 110,47018 | 57 | 2.053.000 | 2.267.952,7 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97366 | 133 | 2.773.000 | 2.827.729,62 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,85926 | 46 | 2.783.000 | 2.946.063,19 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,15 | 108,2 | 107,64236 | 19 | 1.475.000 | 1.587.724,8 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01460 | 170 | 7.673.000 | 7.674.120,35 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84091 | 3 | 143.000 | 144.202,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,78015 | 64 | 3.925.000 | 3.955.620,74 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,452 | 99,42442 | 390 | 14.650.000 | 14.565.677,88 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,26 | 87,56 | 86,88491 | 68 | 2.393.000 | 2.079.156 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96207 | 416 | 20.403.000 | 19.987.201,86 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40211 | 60 | 5.170.000 | 4.518.689,05 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98994 | 337 | 9.991.000 | 9.790.174,65 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,11 | 98,73 | 98,67364 | 2 | 110.000 | 108.541 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,67455 | 40 | 2.572.000 | 2.023.509,3 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,63068 | 239 | 8.291.000 | 8.011.649,66 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,6 | 84,12181 | 30 | 3.522.000 | 2.962.770,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12545 | 241 | 7.609.000 | 7.238.095,75 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,25 | 74,3 | 73,99754 | 13 | 199.000 | 147.255,1 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,19364 | 2 | 33.000 | 32.733,9 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 91,03 | 90,76006 | 37 | 2.077.000 | 1.885.086,45 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00294 | 347 | 9.588.000 | 9.300.641,74 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 99,994 | 99,96784 | 115 | 8.424.000 | 8.421.291,21 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,515 | 100,543 | 100,52790 | 83 | 5.396.000 | 5.424.485,34 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,33078 | 14 | 695.000 | 620.848,9 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,39222 | 201 | 6.490.000 | 6.255.855,33 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,959 | 98,92424 | 124 | 5.840.000 | 5.777.175,65 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,934 | 100,92371 | 16 | 482.000 | 486.452,28 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,15 | 89,225 | 88,83014 | 18 | 1.183.000 | 1.050.860,5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,66662 | 193 | 5.948.000 | 5.690.250,48 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,098 | 98,03351 | 277 | 9.836.000 | 9.642.575,78 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,685 | 100,73 | 100,69968 | 72 | 2.358.000 | 2.374.498,49 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,06215 | 375 | 11.426.000 | 11.204.581,11 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,87 | 98,77963 | 441 | 11.734.000 | 11.590.801,85 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,445 | 96,48 | 96,03527 | 54 | 3.542.000 | 3.401.569,31 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,335 | 101,372 | 101,35004 | 35 | 480.000 | 486.480,21 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,85 | 95,57 | 94,90941 | 47 | 1.749.000 | 1.659.965,6 |