Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,2385 | 89,24 | 89,24 | 89,24 | 1 | 16.000 | 14.278,4 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,597 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,5395 | 97,481 | 97,559 | 97,559 | 32 | 869.000 | 847.515,73 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,7823 | 99,777 | 99,786 | 99,779 | 9 | 1.353.000 | 1.350.064,78 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,4355 | 98,371 | 98,481 | 98,411 | 109 | 2.887.000 | 2.841.426,2 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,427 | 94,47 | 94,64 | 94,64 | 3 | 250.000 | 236.504 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,32025 | 101,293 | 101,305 | 101,293 | 5 | 43.000 | 43.560,14 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,93 | 95,84 | 95,97 | 95,92 | 8 | 311.000 | 298.209,1 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,78435 | 98,75 | 98,81 | 98,799 | 63 | 1.214.000 | 1.199.198,04 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,025 | 97,97 | 98,079 | 98,039 | 56 | 1.010.000 | 989.964,33 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,9234 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,715 | 100,718 | 100,738 | 100,732 | 13 | 248.000 | 249.801,12 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,08145 | 98,066 | 98,093 | 98,086 | 21 | 1.438.000 | 1.410.329,56 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,6385 | 95,6 | 95,669 | 95,6 | 19 | 522.000 | 499.191,13 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,52175 | 88,475 | 88,6 | 88,475 | 2 | 310.000 | 274.285 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,98885 | 100,928 | 100,945 | 100,94 | 7 | 113.000 | 114.058 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,0048 | 99 | 99,014 | 99 | 13 | 430.000 | 425.729,49 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,3857 | 96,321 | 96,439 | 96,361 | 32 | 555.000 | 534.832,75 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,011 | 89 | 89,33 | 89,33 | 4 | 270.000 | 240.885 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,49665 | 100,49 | 100,496 | 100,495 | 5 | 163.000 | 163.801,15 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,8115 | 99,705 | 99,705 | 99,705 | 1 | 40.000 | 39.882 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,967 | 96,931 | 97,029 | 96,969 | 47 | 957.000 | 928.007,06 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,625 | 90,57 | 90,62 | 90,62 | 5 | 385.000 | 348.712,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,24375 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,5635 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,153 | 95,1 | 95,199 | 95,169 | 22 | 433.000 | 411.972,46 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,1285 | 84,13 | 84,13 | 84,13 | 1 | 100.000 | 84.130 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,654 | 96,62 | 96,68 | 96,679 | 34 | 1.152.000 | 1.113.477 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,6995 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,117 | 98,02 | 98,04 | 98,02 | 2 | 36.000 | 35.289,4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,0075 | 97,983 | 98,029 | 98 | 42 | 1.230.000 | 1.205.469,07 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,32675 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,039 | 98,02 | 98,046 | 98,039 | 45 | 1.476.000 | 1.446.989,63 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,7505 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,46695 | 99,461 | 99,475 | 99,465 | 26 | 1.580.000 | 1.571.551,69 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,70275 | 100,64 | 100,64 | 100,64 | 1 | 15.000 | 15.096 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,716 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,02435 | 100,023 | 100,03 | 100,023 | 9 | 900.000 | 900.228,65 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,4355 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,759 | 105,69 | 105,785 | 105,73 | 12 | 740.000 | 782.426,65 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,412 | 104,22 | 104,22 | 104,22 | 1 | 30.000 | 31.266 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,9255 | 101,882 | 101,939 | 101,901 | 37 | 1.116.000 | 1.137.366,1 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,6925 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,1955 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,07155 | 101,06 | 101,084 | 101,077 | 24 | 707.000 | 714.597,71 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,22 | 110,18 | 110,24 | 110,24 | 2 | 17.000 | 18.733,6 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,256 | 101,23 | 101,39 | 101,255 | 13 | 716.000 | 725.045,3 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,802 | 107,03 | 107,03 | 107,03 | 1 | 2.000 | 2.140,6 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,4105 | 110,39 | 110,39 | 110,39 | 1 | 5.000 | 5.519,5 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,542 |