Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,813 | 97,848 | 97,978 | 97,848 | 40 | 891.000 | 872.429,08 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,2605 | 100,981 | 101,48 | 100,981 | 3 | 431.000 | 436.497,45 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,1088 | 100,129 | 100,349 | 100,129 | 49 | 1.445.000 | 1.447.205,22 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,2285 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,17925 | 104,941 | 105,4 | 105,191 | 4 | 478.000 | 503.003,48 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,053 | 102,08 | 102,189 | 102,09 | 6 | 140.000 | 142.981,8 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,2625 | 100,311 | 100,43 | 100,33 | 23 | 378.000 | 379.398,02 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,2675 | 102,29 | 102,87 | 102,3 | 10 | 274.000 | 280.947,4 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,143 | 99,3 | 99,3 | 99,3 | 1 | 3.000 | 2.979 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,4785 | 102,08 | 102,14 | 102,08 | 4 | 255.000 | 260.409 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,8549 | 99,862 | 99,886 | 99,875 | 35 | 1.379.000 | 1.377.304,34 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,804 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,725 | 100,738 | 100,8 | 100,738 | 15 | 373.000 | 375.864,99 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,844 | 102,78 | 102,96 | 102,81 | 7 | 815.000 | 838.473,5 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,0995 | 101,09 | 101,22 | 101,13 | 6 | 530.000 | 536.009 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,0825 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,5565 | 104,331 | 104,71 | 104,331 | 2 | 176.000 | 183.626,35 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,4505 | 100,37 | 100,438 | 100,37 | 4 | 112.000 | 112.421,2 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,396 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,7395 | 101,75 | 101,881 | 101,75 | 4 | 95.000 | 96.771,5 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,7 | 99,699 | 99,701 | 99,699 | 4 | 435.000 | 433.695,67 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,173 | ||||||
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,4118 | 99,415 | 99,415 | 99,415 | 3 | 595.000 | 591.519,25 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,0715 | 101,098 | 101,17 | 101,128 | 9 | 289.000 | 292.271,82 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16505 | 100,148 | 100,189 | 100,168 | 25 | 1.057.000 | 1.058.850,2 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,086 | 99,083 | 99,093 | 99,088 | 11 | 2.146.000 | 2.126.458,83 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,1795 | 102,941 | 103,37 | 103,078 | 4 | 600.000 | 618.939 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,8029 | 98,793 | 98,805 | 98,805 | 9 | 482.000 | 476.214,68 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,7255 | 102,69 | 102,69 | 102,69 | 1 | 175.000 | 179.707,5 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,418 | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,1375 | 103,12 | 103,249 | 103,12 | 3 | 28.000 | 28.886,75 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,5121 | 98,513 | 98,52 | 98,516 | 7 | 1.063.000 | 1.047.206,93 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,2018 | 98,207 | 98,211 | 98,207 | 27 | 3.986.000 | 3.914.591,03 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,8396 | 99,838 | 99,838 | 99,838 | 1 | 500.000 | 499.190 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,9733 | 97,974 | 97,979 | 97,978 | 14 | 1.224.000 | 1.199.244,08 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,6324 | 97,635 | 97,642 | 97,635 | 7 | 302.000 | 294.870,57 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,9625 | 98,98 | 99,08 | 99 | 44 | 946.000 | 936.866,61 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,6675 | 99,66 | 99,97 | 99,69 | 26 | 976.000 | 974.877,6 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,2302 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,7345 | 99,66 | 100,25 | 99,71 | 26 | 2.636.000 | 2.634.772,7 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,34525 | 97,349 | 97,357 | 97,352 | 6 | 402.000 | 391.373,06 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,75855 | 99,67 | 99,67 | 99,67 | 1 | 40.000 | 39.868 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,5955 | 99,591 | 99,668 | 99,608 | 45 | 1.505.000 | 1.499.574,75 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,719 | 99,72 | 99,96 | 99,74 | 32 | 883.000 | 881.536,2 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,0585 | 99,811 | 100,429 | 99,811 | 14 | 445.000 | 445.401,25 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,10095 | 97,111 | 97,111 | 97,111 | 1 | 30.000 | 29.133,3 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,5465 | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,62175 | 98,62 | 98,626 | 98,623 | 10 | 1.255.000 | 1.237.719,07 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,8269 | 96,832 | 96,841 | 96,834 | 19 | 966.000 | 935.444,75 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,1555 | 100,162 | 100,162 | 100,162 | 1 | 5.000 | 5.008,1 |