Lunedì, Maggio 13, 2024 - 23:38

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005534281BTP Short Term 28 MZ 25 3,40%EUR99,8533599,83499,86599,865441.006.0001.004.527,67
IT0005495731BTP 15 GN 29 2,80%EUR97,39697,32297,47297,429321.466.0001.428.177,98
IT0005497000BTP ITALIA INFL 28 GN 30EUR96,1735
IT0005518128BTP 1 MG 33 4,40%EUR105,4005105,4105,639105,639335.00036.934,64
IT0005494239BTP 1 DC 32 2,50%EUR91,75391,8391,8991,895148.000135.996,3
IT0005499311BTP Short Term 30 MG 24 1,75%EUR99,9069599,90699,90999,90981.540.0001.538.591,15
IT0005500068BTP 1 DC 27 2,65%EUR97,906697,84197,9897,969532.145.0002.100.596,78
IT0005517195BTP ITALIA INFL 22 NV 28EUR97,2735
IT0005491250CCTEU 15 OT 30EUR99,330299,3899,4199,38219.00018.886,4
IT0005493298BTP 15 AG 25 1,20%EUR97,2595597,23197,27697,27613259.000251.883,57
IT0005547812BTPi 15 MG 39 2,40%EUR104,5915104,65104,65104,6519.0009.418,5
IT0005549388BOT 14 GN 24 AEUR99,688899,68899,6999,6921.010.0001.006.849
IT0005559817BOT 14 AG 24 AEUR99,076899,07299,0899,08460.00059.445,6
IT0005575482BOT 13 DC 24 AEUR97,963197,96197,96997,96119490.000480.025,72
IT0005580003BOT 14 GE 25 AEUR97,624197,61197,62497,624245.00043.929,89
IT0005580045BTP 15 FB 27 2,95%EUR99,0398,99899,0999,089752.790.0002.763.373,7
IT0005542359BTP GREEN 30 OT 31 4,00%EUR103,037103103,12103,125126.000129.845,24
IT0005556011BTP 15 ST 26 3,85%EUR101,1335101,108101,158101,15812487.000492.503,12
IT0005580094BTP 15 FB 31 3,50%EUR99,837599,8100,0399,9516575.000574.473,54
IT0005538597BTP 15 AP 26 3,80%EUR100,771100,748100,799100,78913292.000294.223,12
IT0005542797BTP 15 GN 30 3,70%EUR101,2555101,28101,35101,3323131.000132.749,92
IT0005554982CCTEU 15 OT 31EUR101,19
IT0005560948BTP 1 MZ 34 4,20%EUR103,4105103,429103,579103,569524.00024.846,76
IT0005543803BTPi 15 MG 29 1,50%EUR100,2745
IT0005566408BTP 1 FB 29 4,10%EUR103,2775103,212103,302103,3026323.000333.645
IT0005534984CCTEU 15 OT 28EUR100,8445
IT0005532723BTP ITALIA INFL 14 MZ 28EUR99,1735
IT0005544082BTP 1 NV 33 4,35%EUR104,781104,909104,909104,90916.0006.294,54
IT0005547408BTP VALORE 13 GN 27EUR100,46
IT0005555963BOT 12 LG 24 AEUR99,400299,39899,40399,4033176.000174.943,48
IT0005557084BTP Short Term 29 ST 25 3,60%EUR100,16425100,141100,186100,18618523.000523.848,66
IT0005561888BTP 15 NV 30 4,00%EUR102,884102,92102,92102,921175.000180.110
IT0005565400BTP VALORE 10 OT 28EUR102,54
IT0005570855BOT 14 NV 24 AEUR98,19298,17898,19398,1935198.000194.411,54
IT0005548315BTP 1 AG 28 3,80%EUR101,8555101,782101,949101,949790.00091.685,35
IT0005561458BOT 13 ST 24 AEUR98,785698,78998,78998,7894176.000173.868,64
IT0005567778BOT 14 OT 24 AEUR98,5010598,49498,50198,5013160.000157.598,8
IT0005571960BOT 31 MG 24 SEUR99,828899,82899,82899,82813.0002.994,84
IT0005582868BOT 14 FB 25 AEUR97,33497,32497,33597,336119.000115.824,16
IT0005586349BOT 14 MZ 25 AEUR97,093497,08997,08997,089140.00038.835,6
IT0005588881BTPi 15 MG 36 1,80%EUR98,8115
IT0005589046BOT 30 ST 24 SEUR98,6121598,61598,61598,6153100.00098.615
IT0005595803BTP 15 LG 31 3,45%EUR99,31399,3599,4599,352220.000218.750
IT0005581506BOT 31 LG 24 SEUR99,21865
IT0005584849BTP 1 LG 29 3,35%EUR99,850599,80999,96999,86531.974.0001.971.698,15
IT0005584856BTP 1 LG 34 3,85%EUR100,2825100,299100,519100,30920342.000343.394,86
IT0005583486BTP VALORE 5 MZ 30EUR99,89535
IT0005592370BOT 14 AP 25 AEUR96,81796,8296,8296,828587.000568.333,4
IT0005594467CCTEU 15 AP 32EUR100,162
IT0005595605BOT 14 MG 25 AEUR96,5483596,54596,55796,55429725.000699.987,55
101 - 150 / 152
xlspdf