Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,450 | 1 | 300.000 | 95,1 | 95,162 | 200.000 | 1 | 3,411 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,913 | 1 | 300.000 | 95,39 | 95,5 | 300.000 | 1 | 3,899 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,099 | 1 | 500.000 | 95,2 | 95,52 | 500.000 | 1 | 1,999 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,546 | 1 | 500.000 | 98,83 | 99,13 | 500.000 | 1 | 2,251 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | ||||||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | ||||||||||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,566 | 1 | 300.000 | 83,98 | 84,09 | 300.000 | 1 | 3,546 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 3,725 | 1 | 150.000 | 87,91 | 88,41 | 150.000 | 1 | 3,593 | ||
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,524 | 1 | 300.000 | 97,96 | 97,98 | 300.000 | 1 | 3,503 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,365 | 1 | 150.000 | 97,74 | 97,81 | 300.000 | 1 | 3,347 | ||
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,433 | 1 | 300.000 | 98,65 | 98,862 | 500.000 | 1 | 3,286 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,413 | 1 | 150.000 | 98,165 | 98,22 | 300.000 | 1 | 3,401 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,401 | 1 | 300.000 | 97,33 | 97,4 | 300.000 | 1 | 3,367 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,953 | 1 | 300.000 | 76,84 | 76,89 | 300.000 | 1 | 3,947 | ||
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 4,36 | 4,070 | 1 | 300.000 | 100,62 | 100,66 | 300.000 | 1 | 4,048 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 4,006 | 1 | 300.000 | 69,9 | 70,085 | 300.000 | 1 | 3,983 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,479 | 1 | 300.000 | 88,87 | 88,94 | 300.000 | 1 | 3,465 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | ||||||||||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,524 | 1 | 300.000 | 98,155 | 98,17 | 300.000 | 1 | 3,511 | ||
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,15 | 3,893 | 1 | 150.000 | 86,38 | 86,85 | 150.000 | 1 | 3,798 | ||
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,852 | 1 | 300.000 | 99,675 | 99,693 | 300.000 | 1 | 3,735 | ||
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,594 | 1 | 300.000 | 97,658 | 97,679 | 260.000 | 1 | 3,564 | ||
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,371 | 1 | 300.000 | 93,63 | 93,71 | 500.000 | 2 | 3,338 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,558 | 1 | 300.000 | 89,07 | 89,14 | 300.000 | 1 | 3,545 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 3,353 | 2 | 450.000 | 92,51 | 92,65 | 150.000 | 1 | 3,305 | ||
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 3,347 | 1 | 300.000 | 88,97 | 89,06 | 300.000 | 1 | 3,319 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,578 | 1 | 300.000 | 81,33 | 81,39 | 300.000 | 1 | 3,568 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | ||||||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,360 | 1 | 150.000 | 72,19 | 72,57 | 150.000 | 1 | 4,314 | ||
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 4,51 | 4,617 | 1 | 300.000 | 99,75 | 100,33 | 300.000 | 1 | 4,484 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | ||||||||||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,384 | 1 | 200.000 | 87,27 | 87,34 | 300.000 | 1 | 3,367 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,929 | 1 | 150.000 | 80,09 | 80,73 | 150.000 | 1 | 3,836 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,992 | 1 | 90.000 | 61,4 | 62,3 | 90.000 | 1 | 3,931 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,439 | 1 | 300.000 | 97,952 | 97,965 | 300.000 | 1 | 3,416 | |||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,355 | 1 | 150.000 | 89,005 | 89,085 | 150.000 | 1 | 3,333 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,648 | 1 | 300.000 | 98,998 | 99,009 | 300.000 | 1 | 3,607 | |||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,430 | 1 | 300.000 | 93,78 | 93,84 | 300.000 | 1 | 3,395 | |||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | ||||||||||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,609 | 1 | 300.000 | 82,71 | 82,81 | 300.000 | 1 | 3,592 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 3,385 | 1 | 300.000 | 92,8 | 92,85 | 300.000 | 1 | 3,360 | |||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,646 | 1 | 300.000 | 81,5 | 81,59 | 300.000 | 1 | 3,631 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | ||||||||||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,375 | 2 | 500.000 | 93,83 | 93,92 | 500.000 | 2 | 3,340 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,107 | 1 | 300.000 | 91,43 | 91,58 | 300.000 | 1 | 4,092 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 3,390 | 1 | 300.000 | 100,12 | 100,34 | 150.000 | 1 | 3,329 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | ||||||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,890 | 1 | 300.000 | 101,4 | 101,5 | 200.000 | 1 | 3,879 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,472 | 1 | 300.000 | 100,09 | 100,12 | 300.000 | 1 | 3,454 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 |