Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,544 | 1 | 300.000 | 84,1 | 84,12 | 175.000 | 1 | 3,541 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,170 | 1 | 30.000 | 71,97 | 72,05 | 30.000 | 1 | 4,162 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,440 | 1 | 200.000 | 98,44 | 98,61 | 375.000 | 2 | 1,353 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,507 | 1 | 200.000 | 98,87 | 98,95 | 200.000 | 1 | 2,428 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,121 | 1 | 500.000 | 95,13 | 95,41 | 500.000 | 1 | 2,034 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,901 | 1 | 300.000 | 95,49 | 95,55 | 210.000 | 1 | 3,894 | -0,1569 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,430 | 1 | 175.000 | 95,132 | 95,148 | 375.000 | 2 | 3,420 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,502 | 2 | 475.000 | 85,96 | 85,989 | 175.000 | 1 | 3,496 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,222 | 1 | 30.000 | 72,56 | 72,64 | 30.000 | 1 | 4,216 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,279 | 1 | 30.000 | 94,06 | 94,17 | 30.000 | 1 | 4,271 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,149 | 1 | 30.000 | 88,36 | 88,47 | 30.000 | 1 | 4,139 | ||
| IT0005246340 | BTP 15 MG 24 1,85% | 15/05/2024 | EUR | Fixed rate | 6M | 1,85 | 3,840 | 1 | 300.000 | 99,95 | 99,955 | 473.000 | 2 | 3,640 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,079 | 1 | 300.000 | 88,25 | 88,34 | 300.000 | 1 | 4,070 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,320 | 1 | 300.000 | 96,2 | 96,21 | 274.000 | 1 | 3,317 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,162 | 1 | 30.000 | 73,55 | 73,64 | 30.000 | 1 | 4,156 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,330 | 2 | 211.000 | 95,451 | 95,474 | 25.000 | 1 | 3,323 | 0,0419 | |
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,644 | 1 | 200.000 | 98,886 | 98,895 | 300.000 | 1 | 3,626 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,245 | 1 | 30.000 | 88,75 | 88,87 | 30.000 | 1 | 4,236 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,353 | 1 | 175.000 | 99,81 | 100,11 | 200.000 | 1 | 1,276 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,327 | 1 | 25.000 | 96,811 | 96,829 | 20.000 | 1 | 3,321 | 0,0186 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,733 | 1 | 300.000 | 90,23 | 90,26 | 300.000 | 1 | 3,728 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,938 | 1 | 200.000 | 109,12 | 109,78 | 200.000 | 1 | 1,895 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,352 | 1 | 33.000 | 109,281 | 109,288 | 166.000 | 1 | 3,350 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,328 | 1 | 175.000 | 110,452 | 110,479 | 40.000 | 1 | 3,320 | 0,0081 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,399 | 1 | 175.000 | 109,342 | 109,378 | 175.000 | 1 | 3,392 | 0,0247 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,513 | 1 | 175.000 | 115,48 | 115,519 | 175.000 | 1 | 3,507 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,730 | 1 | 300.000 | 115,21 | 115,269 | 175.000 | 1 | 3,723 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,843 | 1 | 300.000 | 110,03 | 110,09 | 300.000 | 1 | 3,836 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,685 | 2 | 350.000 | 106,91 | 107,38 | 150.000 | 1 | 1,641 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,949 | 1 | 300.000 | 100,88 | 100,95 | 299.000 | 1 | 3,941 | 0,0545 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,155 | 1 | 300.000 | 109,96 | 110,05 | 300.000 | 1 | 4,148 | ||
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,643 | 1 | 40.000 | 101,089 | 101,109 | 40.000 | 1 | 3,618 | ||
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,429 | 1 | 175.000 | 101,912 | 101,919 | 38.000 | 1 | 3,425 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,117 | 1 | 200.000 | 104,61 | 104,8 | 200.000 | 1 | 1,037 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,371 | 1 | 40.000 | 105,611 | 105,628 | 175.000 | 1 | 3,367 | -0,0009 | |
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,719 | 2 | 800.000 | 99,992 | 99,999 | 175.000 | 1 | 3,697 | -0,005 | |
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,612 | 1 | 300.000 | 99,384 | 99,391 | 175.000 | 1 | 3,599 | -0,0091 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,264 | 1 | 30.000 | 107,18 | 107,31 | 30.000 | 1 | 4,255 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | -0,402 | 1 | 175.000 | 100,99 | 101,21 | 175.000 | 1 | -1,000 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,444 | 2 | 475.000 | 100,44 | 100,478 | 175.000 | 1 | 3,437 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,417 | 1 | 175.000 | 97,892 | 97,907 | 175.000 | 1 | 3,407 | 0,001 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,612 | 1 | 175.000 | 86,931 | 86,97 | 243.000 | 1 | 3,606 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,509 | 1 | 150.000 | 98,02 | 98,38 | 150.000 | 1 | 1,462 | ||
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,534 | 1 | 500.000 | 97,902 | 97,918 | 175.000 | 1 | 3,518 | -0,0163 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,229 | 1 | 30.000 | 86,51 | 86,6 | 30.000 | 1 | 4,222 | 0,0115 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,214 | 1 | 30.000 | 78,48 | 78,59 | 30.000 | 1 | 4,205 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,385 | 1 | 169.000 | 96,512 | 96,528 | 175.000 | 1 | 3,377 | 0,001 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,119 | 1 | 30.000 | 61,05 | 61,13 | 30.000 | 1 | 4,112 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,967 | 1 | 300.000 | 83,73 | 83,82 | 300.000 | 1 | 3,956 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 3,338 | 1 | 31.000 | 94,961 | 94,988 | 175.000 | 1 | 3,326 | 0,0095 |