Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,582 | 1 | 500.000 | 98,94 | 98,948 | 500.000 | 1 | 3,565 | 0,0091 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,882 | 1 | 300.000 | 77,42 | 77,47 | 175.000 | 1 | 3,876 | -0,0775 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,492 | 1 | 175.000 | 98,012 | 98,037 | 150.000 | 1 | 3,466 | -0,001 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,486 | 1 | 25.000 | 97,971 | 97,978 | 175.000 | 1 | 3,479 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 1,451 | 1 | 150.000 | 100,26 | 100,5 | 150.000 | 1 | 1,401 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,117 | 1 | 30.000 | 63,99 | 64,08 | 30.000 | 1 | 4,108 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,342 | 1 | 175.000 | 96,612 | 96,629 | 40.000 | 1 | 3,333 | -0,001 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 2,256 | 1 | 200.000 | 97,24 | 97,46 | 200.000 | 1 | 2,204 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,318 | 1 | 350.000 | 95,99 | 96,22 | 350.000 | 1 | 2,276 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,537 | 1 | 175.000 | 87,411 | 87,45 | 300.000 | 1 | 3,531 | -0,0229 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,471 | 1 | 300.000 | 89,55 | 89,59 | 300.000 | 1 | 3,464 | -0,067 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,075 | 1 | 30.000 | 61,57 | 61,64 | 30.000 | 1 | 4,069 | ||
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,817 | 1 | 500.000 | 99,703 | 99,708 | 175.000 | 1 | 3,782 | -0,001 | |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | 30/05/2024 | EUR | Fixed rate | 6M | 1,75 | 4,017 | 1 | 500.000 | 99,874 | 99,879 | 175.000 | 1 | 3,926 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,116 | 1 | 30.000 | 72,51 | 72,58 | 30.000 | 1 | 4,109 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,902 | 1 | 150.000 | 99 | 99,33 | 150.000 | 1 | 1,871 | ||
| IT0005246340 | BTP 15 MG 24 1,85% | 15/05/2024 | EUR | Fixed rate | 6M | 1,85 | 3,927 | 1 | 500.000 | 99,971 | 99,979 | 175.000 | 1 | 3,349 | -0,002 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,481 | 1 | 4.000 | 98,219 | 98,227 | 500.000 | 1 | 3,474 | -0,0092 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,366 | 1 | 35.000 | 97,981 | 97,997 | 500.000 | 1 | 3,355 | 0,0092 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 2,247 | 1 | 500.000 | 99,14 | 99,37 | 500.000 | 1 | 2,183 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,265 | 1 | 40.000 | 95,681 | 95,709 | 40.000 | 1 | 3,256 | 0,0293 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,256 | 1 | 40.000 | 96,401 | 96,429 | 40.000 | 1 | 3,246 | 0,001 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,322 | 1 | 175.000 | 97,502 | 97,519 | 40.000 | 1 | 3,314 | -0,001 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,956 | 1 | 30.000 | 61,93 | 62,07 | 30.000 | 1 | 3,947 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,181 | 1 | 30.000 | 67,01 | 67,11 | 30.000 | 1 | 4,173 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,266 | 1 | 175.000 | 96,992 | 97,019 | 40.000 | 1 | 3,257 | 0,0309 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,329 | 1 | 40.000 | 100,061 | 100,099 | 40.000 | 1 | 3,321 | -0,03 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,910 | 1 | 300.000 | 84,23 | 84,31 | 455.000 | 2 | 3,901 | -0,0593 | |
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,685 | 2 | 350.000 | 106,91 | 107,3 | 150.000 | 1 | 1,648 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | -0,176 | 1 | 175.000 | 100,88 | 101,06 | 175.000 | 1 | -0,682 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,027 | 1 | 200.000 | 104,94 | 105,32 | 200.000 | 1 | 1,998 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,665 | 1 | 175.000 | 90,731 | 90,78 | 260.000 | 1 | 3,658 | 0,0209 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,178 | 1 | 30.000 | 73,12 | 73,23 | 30.000 | 1 | 4,170 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,532 | 1 | 175.000 | 99,439 | 99,447 | 500.000 | 1 | 3,517 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,602 | 1 | 175.000 | 92,161 | 92,21 | 291.000 | 1 | 3,595 | 0,0098 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,361 | 1 | 175.000 | 98,762 | 98,779 | 30.000 | 1 | 3,349 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,948 | 1 | 150.000 | 108,96 | 109,5 | 150.000 | 1 | 1,913 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,771 | 1 | 300.000 | 100,76 | 100,83 | 475.000 | 2 | 3,762 | 0,0793 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,269 | 1 | 175.000 | 98,022 | 98,039 | 40.000 | 1 | 3,263 | 0,0316 | |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 2,67 | 3,357 | 1 | 20.000 | 99,671 | 99,688 | 175.000 | 1 | 3,347 | -0,007 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,167 | 1 | 30.000 | 79,07 | 79,17 | 30.000 | 1 | 4,159 | 0,0126 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,130 | 1 | 30.000 | 74,06 | 74,15 | 30.000 | 1 | 4,124 | ||
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,340 | 1 | 40.000 | 97,611 | 97,629 | 40.000 | 1 | 3,336 | -0,0195 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,273 | 1 | 40.000 | 98,121 | 98,139 | 40.000 | 1 | 3,268 | 0,0265 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,028 | 1 | 175.000 | 88,76 | 88,84 | 468.000 | 2 | 4,020 | 0,0338 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,326 | 1 | 175.000 | 99,082 | 99,119 | 15.000 | 1 | 3,311 | 0,0374 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,335 | 1 | 10.000 | 98,531 | 98,539 | 20.000 | 1 | 3,333 | 0,0102 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,155 | 1 | 175.000 | 104,5 | 104,65 | 175.000 | 1 | 1,091 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,100 | 1 | 30.000 | 88,89 | 88,97 | 30.000 | 1 | 4,092 | -0,0337 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,181 | 1 | 30.000 | 87,13 | 87,22 | 205.000 | 2 | 4,174 | 0,0115 |