Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | 1,7491 | ||||||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 2,833 | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2,3727 | ||||||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | 1,9125 | ||||||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1,4522 | ||||||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2,6903 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2,23 | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1,7698 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1,3095 | ||||||
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0,4893 | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,4775 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10,43 | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15,472 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12,448 | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9,422 | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,404 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15,846 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12,876 | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9,902 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,928 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,477 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,5863 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,45 | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,877 | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,2605 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0,3269 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,2675 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0,8959 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,5271 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,158 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2,0525 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,6855 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,3185 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,954 | ||||||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,302 | ||||||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 44,538 | ||||||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,6455 | ||||||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 24,1435 | ||||||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,948 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 26,0785 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,279 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7,4 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,57 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40,215 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,7365 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,607 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51,153 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,1385 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,772 |