Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2,8075 | 2,67 | 3,03 | 2,83 | 36 | 21.454 | 61.209,995 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5,808 | 5,82 | 5,88 | 5,88 | 2 | 120 | 702 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 8,81 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 11,822 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14,828 | 14,77 | 15,03 | 14,95 | 8 | 75 | 1.114,55 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13,517 | 13,32 | 14,24 | 13,77 | 16 | 756 | 10.387,97 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,581 | 19,3 | 20,35 | 19,55 | 138 | 336 | 6.672,94 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 25,641 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 31,707 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 37,767 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 43,831 | 44 | 44,58 | 44 | 6 | 24 | 1.061,5 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,6845 | 1,66 | 1,85 | 1,66 | 12 | 6.993 | 12.620,435 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,5275 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,38 | 3,52 | 3,56 | 3,56 | 4 | 6 | 21,19 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,23 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,072 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,928 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,31 | 4,34 | 4,5 | 4,34 | 4 | 900 | 3.997,4 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,83 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,34 | 7,32 | 7,66 | 7,34 | 57 | 205 | 1.529,71 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,86 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,38 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,89 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3552 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,5908 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8262 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,316 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,5269 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,7372 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3595 | 0,361 | 0,361 | 0,361 | 1 | 399 | 144,039 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8305 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,1634 | 0,156 | 0,185 | 0,165 | 85 | 416.114 | 72.040,281 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2446 | 0,242 | 0,261 | 0,261 | 6 | 19.216 | 4.921,352 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3252 | 0,32 | 0,343 | 0,334 | 4 | 4.570 | 1.532,34 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4066 | 0,41 | 0,41 | 0,41 | 1 | 1.500 | 615 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,4876 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,5682 | 0,566 | 0,575 | 0,575 | 2 | 8.000 | 4.591 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,521 | 0,516 | 0,516 | 0,516 | 1 | 500 | 258 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,8032 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,08625 | 1,09 | 1,09 | 1,09 | 1 | 500 | 545 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,8475 | 1,74 | 1,875 | 1,85 | 27 | 35.939 | 65.127,985 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7825 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,72 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,658 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,59 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 6,181 | 5,6 | 6,9 | 5,91 | 77 | 14.942 | 91.867,64 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,835 | 11,1 | 12,6 | 11,62 | 71 | 1.538 | 17.698,77 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,485 | 17,06 | 17,51 | 17,3 | 3 | 1.142 | 19.739,5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 23,135 |