Mercoledì, Maggio 8, 2024 - 21:18

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR42,15539,9942,7141,52984.762196.259,64
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,976,937,327,0610618.825134.303,18
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR29,38729,4130,2130,06171.68550.375,41
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,37710,0510,4610,2262.39024.465,85
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33,813533,6335,2834,76131.05336.782,27
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,75058,388,88,49151771.509,55
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,787525,6127,1426,53444.497119.558,41
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,52158,438,918,71478.42573.040,06
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR23,455523,4724,124,191052.473,95
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,96312,612,8912,654851.077,12
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,166531,3432,4631,9691.25940.402,8
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,89758,869,28,92138387.553,55
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,38150,40,4330,4332584252,74
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,4585,545,715,675633,89
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR19,71319,7620,5720,22194168.379,03
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR12,172
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8175
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,35450,3610,3610,3611399144,039
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,5130,5160,5160,5161500258
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,5660,5660,5750,57528.0004.591
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,17852,1452,22,1533677,28
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,61
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,963
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,8975,66,96,097614.84291.276,64
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,748
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,538
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,79090,670,8480,84854.8203.800
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,45
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR36,672530,9542,5433,17711.19344.893,05
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR5,50654,66,386,1115422.533122.734,57
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,58190,5550,6110,55563.2761.879,06
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,9527
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,3245
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,6945
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,5525
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,9271
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,2975
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,6755
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,455
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11,53511,112,611,62711.53817.698,77
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,6925
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5835
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,230,2050,2360,22390238.17752.496,201
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,485
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR44,5034444,58446241.061,5
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,7045,695,695,6912501.422,5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,25751,171,31,2453034.85743.358,64
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,5924,344,54,3449003.997,4
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,36752,4352,4352,435183202,105
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49,39349,5249,5249,521149,52
1 - 50 / 152
xlspdf