Giovedì, Maggio 9, 2024 - 11:22

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,71
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,425
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,32597,3597,3597,35330029.205
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,95
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,5597,697,697,61706.832
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,2
IT0005390015BPM Digital SD3E 19/12/2025EUR93,793,7193,7293,71537535.141,75
IT0005403826BPM Digital SD3E 20/03/2026EUR96,97857
IT0005390007BPM Digital SD3E 20/12/2024EUR92,05
IT0005557720BPM Digital SD3E 29/09/2028EUR109,415109,5109,5109,5150054.750
IT0005546293BPM Digital SD3E 30/06/2028EUR107,245107,25107,25107,25115016.087,5
IT0005548257BPM Digital SD3E 30/06/2028EUR106,875106,95106,95106,95130032.085
IT0005548083BPM Digital SD3E 30/06/2028EUR111,375
IT0005399008BPM Digital SDGP 20/02/2026EUR96,75
IT0005456725BPM Digital SMI 30/10/2026EUR91,52591,591,591,51706.405
IT0005565335BPM Digital SMI 30/11/2028EUR107,595107,6107,65107,6561.110119.481,5
IT0005524266BPM Digital SMI 31/03/2027EUR100,39100,4100,4100,4112.233224.193,2
IT0005503328BPM Digital SPX 30/09/2025EUR101,305101,3101,31101,3191.595161.582,9
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,905102,9102,95102,95790092.642,5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,925101,95101,95101,95241041.799,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,075100,05100,05100,051606.003
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,725
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,025102,05102,05102,05577078.578,5
IT0005545360BPM Digital SX5E 05/07/2027EUR1.062,17
IT0005539447BPM Digital SX5E 14/06/2028EUR107,465107,4107,4107,4115016.110
IT0005555260BPM Digital SX5E 15/09/2028EUR104,22104,15104,2104,15372075.003
IT0005452716BPM Digital SX6E 19/09/2025EUR95,585
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,301101,13101,22101,22101.250126.474,52
IT0005441198BPM Digital SX7E 06/06/2025EUR96,974
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR99,599
IT0005431223BPM Digital SXEE 03/02/2025EUR97,613
IT0005380404BPM Digital SXEE 23/08/2024EUR101,052100,59100,61100,6122.673268.903,8
IT0005446684BPM Digital SXEE 31/07/2025EUR96,52496,5496,5496,5411009.654
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,845
IT0005433708BPM Digital SXIE 05/03/2025EUR97,266
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,155
IT0005530008BPM EquityPr SD3E 30/06/2027EUR928,695
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.069,4251.068,51.068,951.068,510218232.997,2
XS2173127957IS Digital SD3E 23/06/2026EUR98,03598,0598,0598,05113012.746,5
XS2208608096IS Digital SXEE 19/08/2027EUR93,672
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR983,348
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR988,299
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR915,433
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR429,4005
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.008,031.007,441.007,441.007,4412020.148,8
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR984,083
xlspdf