Certificati di investimento - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 97,75 | 97,75 | 1 | 1.000 | 97.750 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,25 | 99,25 | 99,25 | 1 | 200 | 19.850 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,3 | 97,35 | 97,32 | 2 | 500 | 48.660 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,98 | 97,99 | 97,982 | 2 | 250 | 24.495,5 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,55 | 97,55 | 97,55 | 2 | 107 | 10.437,85 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,71 | 93,72 | 93,71602 | 2 | 133 | 12.464,23 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | 107,3 | 107,26102 | 3 | 590 | 63.284 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,85 | 106,95 | 106,93197 | 4 | 610 | 65.228,5 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96,25 | 96,3 | 96,26124 | 3 | 258 | 24.835,4 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,5 | 91,5 | 91,5 | 2 | 350 | 32.025 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 107,45 | 107,55 | 107,48458 | 4 | 535 | 57.504,25 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,35 | 100,4 | 100,37750 | 18 | 2.378 | 238.697,7 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,28 | 101,31 | 101,29857 | 22 | 4.910 | 497.376 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,9 | 102,95 | 102,93511 | 22 | 3.795 | 390.638,75 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,9 | 101,95 | 101,94 | 3 | 500 | 50.970 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,05 | 100,1 | 100,07541 | 3 | 610 | 61.046 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,7 | 92,7 | 92,7 | 2 | 220 | 20.394 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102 | 102,05 | 102,03444 | 9 | 1.234 | 125.910,5 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.056,35 | 1.056,35 | 1.056,35 | 1 | 10 | 10.563,5 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,45 | 107,5 | 107,49762 | 4 | 525 | 56.436,25 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,2 | 104,25 | 104,21471 | 3 | 170 | 17.716,5 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,55 | 95,55 | 95,55 | 1 | 200 | 19.110 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101,2 | 101,3 | 101,25133 | 22 | 2.710 | 274.391,1 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,97 | 96,97 | 96,97 | 1 | 50 | 4.848,5 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,61 | 97,61 | 97,61 | 2 | 210 | 20.498,1 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,53 | 100,57 | 100,55245 | 26 | 4.410 | 443.436,3 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,79 | 102,79 | 102,79 | 1 | 30 | 3.083,7 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,27 | 97,27 | 97,27 | 1 | 150 | 14.590,5 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,12 | 93,12 | 1 | 100 | 9.312 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.068,6 | 1.070,1 | 1.069,60994 | 27 | 488 | 521.969,65 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,05 | 98,1 | 98,06757 | 3 | 370 | 36.285 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,68 | 93,68 | 93,68 | 1 | 80 | 7.494,4 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.007,57 | 1.007,57 | 1.007,57 | 1 | 1 | 1.007,57 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |