Titoli di stato IT - del mese 2020-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | ||||||
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | ||||||
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | ||||||
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005142143 | BTP 1 NV 20 0,65% | EUR | ||||||
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | ||||||
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | ||||||
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | ||||||
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | ||||||
| IT0004594930 | BTP 1 ST 20 4% | EUR | ||||||
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | ||||||
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | ||||||
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | ||||||
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | ||||||
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | ||||||
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | ||||||
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | ||||||
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | ||||||
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | ||||||
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | ||||||
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | ||||||
| IT0005348443 | BTP 15 OT 21 2,30% | EUR |