Titoli di stato IT - del mese 2020-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | ||||||
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | ||||||
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | ||||||
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | ||||||
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | ||||||
| IT0005216491 | BTP 1 NV 21 0,35% | EUR | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | ||||||
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | ||||||
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | ||||||
| IT0005218968 | CCTEU 15 FB 24 | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | ||||||
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | ||||||
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | ||||||
| IT0005378788 | BOT 14 LG 20 A | EUR | ||||||
| IT0005389561 | BOT 13 NV 20 A | EUR | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
| IT0005399230 | CCTEU 15 DC 23 | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0005403586 | BOT 12 MZ 21 A | EUR | ||||||
| IT0005403594 | BOT 30 ST 20 S | EUR | ||||||
| IT0005406720 | BOT 14 AP 21 A | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005387078 | BOT 14 OT 20 A | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005388928 | CTZ 29 NV 21 | EUR | ||||||
| IT0005407009 | BOT 14 LG 20 T | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005413684 | BTP 15 AG 23 0,30% | EUR |