Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005329336 | CTZ 30 MZ 20 | EUR | 100,052 | 100,095 | 100,07001 | 22 | 209.000 | 209.146,33 |
IT0005388928 | CTZ 29 NV 21 | EUR | 99,822 | 100,235 | 100,05777 | 31 | 3.446.000 | 3.447.990,66 |
IT0005371247 | CTZ 29 GN 21 | EUR | 99,992 | 100,292 | 100,14988 | 100 | 4.287.000 | 4.293.425,23 |
IT0005350514 | CTZ 27 NV 20 | EUR | 100,153 | 100,3 | 100,19522 | 93 | 2.384.000 | 2.388.654,07 |
IT0005331878 | CCTEU 15 ST 25 | EUR | 97,11 | 98,53 | 97,61983 | 31 | 2.337.000 | 2.281.375,4 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5 | 102,05 | 101,75727 | 17 | 1.062.000 | 1.080.662,2 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100,09 | 100,651 | 100,29983 | 14 | 468.000 | 469.403,21 |
IT0005104473 | CCTEU 15 GN 22 | EUR | 100,21 | 100,62 | 100,45264 | 54 | 2.217.000 | 2.227.035,06 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 104,27 | 105,28 | 104,71491 | 16 | 920.000 | 963.377,2 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 99,631 | 100,225 | 100,10214 | 48 | 1.492.000 | 1.493.523,92 |
IT0005399230 | CCTEU 15 DC 23 | EUR | ||||||
IT0005137614 | CCTEU 15 DC 22 | EUR | 100,46 | 100,89 | 100,71265 | 32 | 1.703.000 | 1.715.136,35 |
IT0005056541 | CCTEU 15 DC 20 | EUR | 100,45 | 100,611 | 100,54756 | 27 | 1.389.000 | 1.396.605,65 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 99,94 | 100,83 | 100,24726 | 9 | 387.000 | 387.956,9 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 128,46 | 138,46 | 134,98744 | 10 | 121.000 | 163.334,8 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 131,52 | 131,54 | 131,53429 | 2 | 7.000 | 9.207,4 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 106,84 | 110,81 | 108,09336 | 17 | 646.000 | 698.283,1 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 120,32 | 120,42 | 120,39692 | 2 | 130.000 | 156.516 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 112,16 | 112,36 | 112,33238 | 3 | 21.000 | 23.589,8 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,81 | 111,937 | 111,638 | 5 | 35.000 | 39.073,3 |
IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 104,86 | 105,28 | 104,99632 | 4 | 76.000 | 79.797,2 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,47 | 102,29 | 100,68317 | 12 | 652.000 | 656.454,3 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,78 | 110,54 | 108,31410 | 15 | 561.000 | 607.642,1 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 101,08 | 102,096 | 101,53838 | 5 | 58.000 | 58.892,26 |
IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 101,15 | 101,8 | 101,64481 | 12 | 533.000 | 541.766,85 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,66 | 100,34 | 100,08482 | 6 | 977.000 | 977.828,7 |
IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 102,096 | 102,18 | 102,14169 | 9 | 106.000 | 108.270,19 |
IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 104,5 | 104,5 | 104,5 | 1 | 20.000 | 20.900 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | 101,156 | 101,156 | 101,156 | 1 | 24.000 | 24.277,44 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,77 | 100,77 | 100,77 | 1 | 300.000 | 302.310 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 100,796 | 100,796 | 100,796 | 1 | 300.000 | 302.388 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
IT0005135840 | BTP 15 ST 22 1,45% | EUR | 103,2 | 104 | 103,56312 | 123 | 3.485.000 | 3.609.174,6 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 100,97 | 102,12 | 101,40208 | 83 | 4.692.000 | 4.757.785,75 |
IT0005348443 | BTP 15 OT 21 2,30% | EUR | 103,905 | 104,255 | 104,08554 | 77 | 2.247.000 | 2.338.802,05 |
IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,329 | 100,395 | 100,36151 | 54 | 1.152.000 | 1.156.164,65 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 109,06 | 111,62 | 110,05535 | 46 | 1.951.000 | 2.147.179,9 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 103,58 | 105,63 | 104,26718 | 114 | 5.307.000 | 5.533.459,2 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 101,86 | 102,88 | 102,41542 | 68 | 3.902.000 | 3.996.249,5 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 103,38 | 105,64 | 104,29785 | 32 | 1.727.000 | 1.801.223,9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 105,26 | 106,96 | 105,77587 | 130 | 7.513.000 | 7.946.941,3 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 107,08 | 109,99 | 107,63526 | 25 | 1.263.000 | 1.359.433,3 |
IT0005366007 | BTP 15 LG 22 1,00% | EUR | 101,99 | 102,7 | 102,28262 | 74 | 2.683.000 | 2.744.242,6 |
IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,224 | 100,297 | 100,24567 | 33 | 1.652.000 | 1.656.058,53 |
IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,6 | 101,94 | 99,58382 | 366 | 17.146.000 | 17.074.641,6 |
IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,28 | 100,22 | 99,60158 | 57 | 4.736.000 | 4.717.131 |
IT0005028003 | BTP 15 DC 21 2,15% | EUR | 103,941 | 104,38 | 104,17113 | 60 | 1.551.000 | 1.615.694,19 |