Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 146,09 | 154,02 | 151,92088 | 2 | 68.000 | 103.306,2 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 128,46 | 138,46 | 134,98744 | 10 | 121.000 | 163.334,8 |
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 104,86 | 105,28 | 104,99632 | 4 | 76.000 | 79.797,2 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 107,61 | 108,055 | 107,80536 | 45 | 2.075.000 | 2.236.961,15 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 132,12 | 133,16 | 132,45886 | 58 | 3.128.000 | 4.143.313,19 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 141,02 | 144,28 | 141,81724 | 26 | 691.000 | 979.957,1 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 140,06 | 143,59 | 140,90158 | 20 | 437.000 | 615.739,9 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 135,18 | 140,71 | 137,26066 | 121 | 11.489.000 | 15.769.877,5 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 146,55 | 151,04 | 147,16965 | 13 | 987.000 | 1.452.564,4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 140,54 | 147,49 | 141,6604 | 11 | 600.000 | 849.962,4 |
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | 100,008 | 100,336 | 100,17237 | 87 | 4.957.000 | 4.965.544,47 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 131,52 | 131,54 | 131,53429 | 2 | 7.000 | 9.207,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 128,61 | 137,02 | 131,55537 | 42 | 1.891.000 | 2.487.712 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 105,728 | 106,115 | 105,94035 | 161 | 6.257.000 | 6.628.687,81 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,81 | 111,937 | 111,638 | 5 | 35.000 | 39.073,3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 146,18 | 155,66 | 153,00940 | 10 | 670.000 | 1.025.163 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 115,23 | 116,35 | 115,63303 | 81 | 5.265.000 | 6.088.079 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 121,25 | 123,45 | 122,87766 | 44 | 2.476.000 | 3.042.450,8 |
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | 104,339 | 104,67 | 104,46966 | 190 | 6.889.000 | 7.196.914,94 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 121,25 | 124,15 | 122,29554 | 90 | 5.798.000 | 7.090.695,2 |
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | 100,325 | 100,714 | 100,51612 | 197 | 10.439.000 | 10.492.878,13 |
| IT0004594930 | BTP 1 ST 20 4% | EUR | 102,472 | 102,77 | 102,65332 | 181 | 11.029.000 | 11.321.634,85 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 120,32 | 120,42 | 120,39692 | 2 | 130.000 | 156.516 |
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 110,35 | 110,8 | 110,56480 | 36 | 1.220.000 | 1.348.890,5 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 113,71 | 114,41 | 114,10688 | 33 | 2.693.000 | 3.072.898,35 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 128,6 | 133,15 | 129,89609 | 68 | 8.122.000 | 10.550.160,1 |
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 104,916 | 105,21 | 105,02922 | 72 | 1.972.000 | 2.071.176,17 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 114,11 | 115,74 | 114,48287 | 33 | 2.283.000 | 2.613.643,9 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 113,47 | 114,36 | 113,83680 | 40 | 2.249.000 | 2.560.189,6 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 115,97 | 117,41 | 116,43563 | 34 | 1.839.000 | 2.141.251,3 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 103,941 | 104,38 | 104,17113 | 60 | 1.551.000 | 1.615.694,19 |
| IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | 101,156 | 101,156 | 101,156 | 1 | 24.000 | 24.277,44 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 108,45 | 110,61 | 109,43429 | 118 | 5.429.000 | 5.941.187,6 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 114,56 | 115,17 | 115,00069 | 15 | 634.000 | 729.104,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 144,98 | 145,01 | 144,995 | 2 | 160.000 | 231.992 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 112,16 | 112,36 | 112,33238 | 3 | 21.000 | 23.589,8 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 119,45 | 124,79 | 121,22003 | 66 | 6.555.000 | 7.945.972,7 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 102,69 | 103,21 | 102,85105 | 48 | 2.342.000 | 2.408.771,6 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100,21 | 100,62 | 100,45264 | 54 | 2.217.000 | 2.227.035,06 |
| IT0005107708 | BTP 1 MG 20 0,70% | EUR | 100,243 | 100,339 | 100,28650 | 98 | 4.258.000 | 4.270.199,24 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 106,32 | 109,1 | 107,19395 | 188 | 7.693.000 | 8.246.430,8 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 100,58 | 106,19 | 103,01459 | 194 | 11.809.000 | 12.164.993,1 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,46 | 100,89 | 100,71265 | 32 | 1.703.000 | 1.715.136,35 |
| IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 102,096 | 102,18 | 102,14169 | 9 | 106.000 | 108.270,19 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 106,84 | 110,81 | 108,09336 | 17 | 646.000 | 698.283,1 |
| IT0005056541 | CCTEU 15 DC 20 | EUR | 100,45 | 100,611 | 100,54756 | 27 | 1.389.000 | 1.396.605,65 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 103,2 | 104 | 103,56312 | 123 | 3.485.000 | 3.609.174,6 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 103,51 | 105,96 | 104,44775 | 129 | 4.838.000 | 5.053.182 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 117,98 | 129,15 | 122,03138 | 11 | 608.000 | 741.950,8 |