Titoli di stato IT - del mese 2019-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005329336 | CTZ 30 MZ 20 | EUR | 100,06 | 100,12 | 100,08622 | 43 | 841.000 | 841.725,07 |
IT0005388928 | CTZ 29 NV 21 | EUR | 99,652 | 100,066 | 99,97230 | 15 | 2.363.000 | 2.362.345,41 |
IT0005371247 | CTZ 29 GN 21 | EUR | 99,86 | 100,151 | 99,98363 | 73 | 4.823.000 | 4.822.210,45 |
IT0005350514 | CTZ 27 NV 20 | EUR | 100,02 | 100,25 | 100,11855 | 81 | 3.434.000 | 3.438.070,86 |
IT0005331878 | CCTEU 15 ST 25 | EUR | 96,76 | 98,36 | 97,70082 | 24 | 1.638.000 | 1.600.339,4 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,51 | 101,67 | 101,11309 | 32 | 1.218.000 | 1.231.557,4 |
IT0005009839 | CCTEU 15 NV 19 | EUR | 99,994 | 100,024 | 100,00118 | 4 | 410.000 | 410.004,83 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 99,62 | 100,6 | 100,09338 | 35 | 1.472.000 | 1.473.374,6 |
IT0005104473 | CCTEU 15 GN 22 | EUR | 100,072 | 100,59 | 100,40614 | 65 | 3.188.000 | 3.200.947,68 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 103,98 | 105,22 | 104,41599 | 32 | 1.282.000 | 1.338.613 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 99,42 | 100,46 | 99,73119 | 15 | 886.000 | 883.618,3 |
IT0005137614 | CCTEU 15 DC 22 | EUR | 100,32 | 100,88 | 100,49859 | 19 | 838.000 | 842.178,2 |
IT0005056541 | CCTEU 15 DC 20 | EUR | 100,535 | 100,706 | 100,56599 | 44 | 1.903.000 | 1.913.770,86 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 99,17 | 100,08 | 99,57286 | 21 | 1.339.000 | 1.333.280,6 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 131,02 | 134,37 | 132,50258 | 6 | 213.000 | 282.230,5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 123,61 | 128,96 | 127,85492 | 4 | 59.000 | 75.434,4 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 106,09 | 109,7 | 107,10914 | 21 | 453.000 | 485.204,4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 120 | 121,81 | 120,55194 | 6 | 62.000 | 74.742,2 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 111,92 | 113,13 | 112,5849 | 7 | 300.000 | 337.754,7 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,705 | 111,775 | 111,32803 | 11 | 297.000 | 330.644,25 |
IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 105,035 | 105,4 | 105,30377 | 13 | 288.000 | 303.274,85 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,1 | 99,39 | 97,99798 | 19 | 263.000 | 257.734,7 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,98 | 109,17 | 108,25404 | 11 | 109.000 | 117.996,9 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 100,69 | 101,496 | 101,02731 | 19 | 343.000 | 346.523,67 |
IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 100,89 | 101,507 | 101,26163 | 21 | 616.000 | 623.771,61 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,18 | 100,14 | 99,90500 | 30 | 3.413.000 | 3.409.757,5 |
IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 101,77 | 101,801 | 101,79465 | 6 | 1.229.000 | 1.251.056,3 |
IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 103,645 | 104,009 | 103,92693 | 3 | 290.000 | 301.388,1 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,57 | 99,57 | 99,57 | 1 | 175.000 | 174.247,5 |
IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | ||||||
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100,43 | 100,9 | 100,45943 | 3 | 53.000 | 53.243,5 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,47 | 99,5 | 99,48154 | 3 | 26.000 | 25.865,2 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 99,57 | 99,78 | 99,675 | 2 | 10.000 | 9.967,5 |
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 100,52 | 100,52 | 100,52 | 1 | 1.000 | 1.005,2 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,75 | 100 | 99,76667 | 4 | 750.000 | 748.250 |
IT0005135840 | BTP 15 ST 22 1,45% | EUR | 103,35 | 104,18 | 103,77300 | 140 | 5.106.000 | 5.298.649,5 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 100,82 | 101,96 | 101,34399 | 121 | 7.334.000 | 7.432.568,42 |
IT0005348443 | BTP 15 OT 21 2,30% | EUR | 104,157 | 104,68 | 104,47730 | 72 | 3.285.000 | 3.432.079,36 |
IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,302 | 100,43 | 100,35048 | 55 | 2.400.000 | 2.408.411,48 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 109,38 | 111,41 | 110,15772 | 68 | 3.739.000 | 4.118.797,3 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 103,77 | 105,36 | 104,53402 | 157 | 7.139.000 | 7.462.683,6 |
IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 101,82 | 102,8 | 102,30571 | 93 | 4.852.000 | 4.963.873,2 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 103,41 | 105,18 | 104,33583 | 67 | 2.606.000 | 2.718.991,8 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 105,52 | 106,95 | 106,11648 | 152 | 7.411.000 | 7.864.292 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 107,23 | 109,33 | 108,56403 | 64 | 8.925.000 | 9.689.339,5 |
IT0005366007 | BTP 15 LG 22 1,00% | EUR | 102,029 | 102,76 | 102,38519 | 81 | 3.586.000 | 3.671.532,79 |
IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,28 | 100,346 | 100,30076 | 47 | 1.929.000 | 1.934.801,67 |
IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,79 | 99,98 | 99,43726 | 157 | 6.825.000 | 6.786.592,8 |
IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,22 | 99,89 | 99,62531 | 102 | 9.656.000 | 9.619.819,81 |
IT0005028003 | BTP 15 DC 21 2,15% | EUR | 104,175 | 104,762 | 104,48599 | 161 | 3.468.000 | 3.623.574,17 |