Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005289274 | CTZ 30 OT 19 | EUR | 100,01 | 100,062 | 100,02455 | 18 | 474.000 | 474.116,36 |
| IT0005329336 | CTZ 30 MZ 20 | EUR | 100,08 | 100,18 | 100,12625 | 57 | 652.000 | 652.823,14 |
| IT0005371247 | CTZ 29 GN 21 | EUR | 100,044 | 100,499 | 100,31434 | 112 | 3.926.000 | 3.938.340,88 |
| IT0005350514 | CTZ 27 NV 20 | EUR | 100,021 | 100,387 | 100,25072 | 85 | 2.846.000 | 2.853.135,63 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 97,28 | 98,41 | 98,04270 | 30 | 2.453.000 | 2.404.987,5 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,75 | 102,1 | 100,93528 | 34 | 4.168.000 | 4.206.982,5 |
| IT0005009839 | CCTEU 15 NV 19 | EUR | ||||||
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,03 | 100,69 | 100,36494 | 3 | 79.000 | 79.288,3 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100,1 | 100,79 | 100,28859 | 37 | 3.523.000 | 3.533.166,9 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 104,12 | 105,19 | 104,96223 | 18 | 1.240.000 | 1.301.531,7 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,2 | 100,38 | 100,37415 | 4 | 183.000 | 183.684,7 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,26 | 100,77 | 100,71326 | 10 | 783.000 | 788.584,8 |
| IT0005056541 | CCTEU 15 DC 20 | EUR | 100,621 | 100,745 | 100,70503 | 5 | 217.000 | 218.529,91 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 99,34 | 100,6 | 99,72421 | 18 | 796.000 | 793.804,7 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 135,13 | 136,9 | 135,62167 | 2 | 90.000 | 122.059,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 129,56 | 132,32 | 130,17 | 3 | 42.000 | 54.671,4 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 109,61 | 110,53 | 109,6675 | 2 | 32.000 | 35.093,6 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 113,18 | 113,18 | 113,18 | 1 | 70.000 | 79.226 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 111,53 | 112,02 | 111,72526 | 3 | 19.000 | 21.227,8 |
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 105,57 | 105,59 | 105,57909 | 2 | 22.000 | 23.227,4 |
| IT0004380546 | BTPi 15 ST 19 2.35% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 108,38 | 108,38 | 108,38 | 1 | 10.000 | 10.838 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 100,85 | 101,833 | 101,25970 | 3 | 161.000 | 163.028,11 |
| IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 101,24 | 101,24 | 101,24 | 1 | 15.000 | 15.186 |
| IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 101,71 | 101,71 | 101,71 | 6 | 5.000.000 | 5.085.500 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | 100,893 | 100,914 | 100,89503 | 10 | 190.000 | 191.700,55 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,9 | 100,75 | 99,94 | 3 | 255.000 | 254.847 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,02 | 100,02 | 100,02 | 1 | 200.000 | 200.040 |
| IT0005135840 | BTP 15 ST 22 1,45% | EUR | 104,24 | 104,84 | 104,42562 | 185 | 6.207.000 | 6.481.698,1 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 101,84 | 102,48 | 102,18145 | 93 | 5.240.000 | 5.354.307,9 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 104,97 | 105,41 | 105,23555 | 13 | 263.000 | 276.769,5 |
| IT0005285041 | BTP 15 OT 20 0,20% | EUR | 100,4 | 100,665 | 100,57192 | 16 | 654.000 | 657.740,35 |
| IT0005217929 | BTP 15 OT 19 0,05% | EUR | 100,021 | 100,05 | 100,02923 | 11 | 670.000 | 670.195,82 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 111,71 | 112,66 | 112,16623 | 91 | 3.393.000 | 3.805.800,3 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 105,27 | 106,23 | 105,74178 | 167 | 7.128.000 | 7.537.274,2 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 102,85 | 103,19 | 103,01109 | 57 | 2.409.000 | 2.481.537,2 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 105,4 | 106,15 | 105,78616 | 51 | 2.894.000 | 3.061.451,4 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 106,94 | 107,85 | 107,42983 | 197 | 8.748.000 | 9.397.961,6 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 108,75 | 110,56 | 109,99591 | 16 | 928.000 | 1.020.762 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 102,78 | 103,11 | 102,95674 | 30 | 1.123.000 | 1.156.204,2 |
| IT0005250946 | BTP 15 GN 20 0,35% | EUR | 100,38 | 100,55 | 100,48815 | 14 | 913.000 | 917.456,8 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,96 | 99,96 | 99,96 | 1 | 1.000 | 999,6 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 105,01 | 105,48 | 105,21176 | 71 | 2.780.000 | 2.924.886,95 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 103,19 | 103,95 | 103,69803 | 114 | 4.269.000 | 4.426.868,9 |