Titoli di stato IT - del mese 2019-09
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 153,48 | 158,65 | 155,46974 | 41 | 4.213.000 | 6.549.940 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 135,13 | 136,9 | 135,62167 | 2 | 90.000 | 122.059,5 |
| IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 105,57 | 105,59 | 105,57909 | 2 | 22.000 | 23.227,4 |
| IT0004695075 | BTP 1 ST 21 4,75% | EUR | 109,48 | 109,98 | 109,70274 | 33 | 1.047.000 | 1.148.587,65 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 135,8 | 136,77 | 136,191 | 43 | 3.740.000 | 5.093.543,4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 145,46 | 146,8 | 146,10093 | 43 | 2.243.000 | 3.277.043,9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 144,84 | 146,78 | 145,84203 | 45 | 2.595.000 | 3.784.600,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 140,54 | 141,52 | 140,85241 | 6 | 540.000 | 760.603 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 153 | 154,22 | 153,63045 | 10 | 1.080.000 | 1.659.208,9 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 153,3 | 154,86 | 153,84917 | 4 | 600.000 | 923.095 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 147,27 | 150,06 | 148,71346 | 19 | 2.393.000 | 3.558.713,1 |
| IT0003644769 | BTP 1 FB 20 4,5% | EUR | 101,57 | 101,96 | 101,79514 | 54 | 2.203.000 | 2.242.546,92 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 129,56 | 132,32 | 130,17 | 3 | 42.000 | 54.671,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 134,25 | 139,08 | 137,26505 | 122 | 10.549.000 | 14.480.090 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 107,24 | 107,67 | 107,32238 | 144 | 6.595.000 | 7.077.911,23 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 111,53 | 112,02 | 111,72526 | 3 | 19.000 | 21.227,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 154,13 | 157,72 | 155,45622 | 27 | 3.177.000 | 4.938.844,1 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 117,47 | 118,63 | 117,77750 | 68 | 5.186.000 | 6.107.941,02 |
| IT0004380546 | BTPi 15 ST 19 2.35% | EUR | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 124,43 | 125,27 | 124,86594 | 46 | 2.646.000 | 3.303.952,9 |
| IT0004634132 | BTP 1 MZ 21 3,75% | EUR | 105,68 | 106,17 | 105,93168 | 117 | 5.197.000 | 5.505.269,2 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 124,63 | 125,99 | 125,37763 | 116 | 3.763.000 | 4.717.960,4 |
| IT0004536949 | BTP 1 MZ 20 4,25% | EUR | 101,86 | 102,243 | 102,04351 | 11 | 598.000 | 610.220,17 |
| IT0004594930 | BTP 1 ST 20 4% | EUR | 103,81 | 104,303 | 104,09812 | 49 | 1.794.000 | 1.867.520,3 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 112,37 | 112,86 | 112,59784 | 35 | 2.035.000 | 2.291.366 |
| IT0004801541 | BTP 1 ST 22 5,50% | EUR | 116,14 | 116,63 | 116,45002 | 20 | 589.000 | 685.890,6 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 133,39 | 135,55 | 134,76614 | 21 | 1.794.000 | 2.417.704,6 |
| IT0004966401 | BTP 1 MG 21 3,75% | EUR | 106,29 | 106,63 | 106,43968 | 12 | 898.000 | 955.828,3 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 116,57 | 117,37 | 116,94606 | 34 | 2.439.000 | 2.852.314,4 |
| IT0005009839 | CCTEU 15 NV 19 | EUR | ||||||
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 115,6 | 116,24 | 115,86125 | 55 | 2.657.000 | 3.078.433,4 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 118,46 | 119,31 | 118,94168 | 45 | 2.858.000 | 3.399.353,3 |
| IT0005028003 | BTP 15 DC 21 2,15% | EUR | 105,01 | 105,48 | 105,21176 | 71 | 2.780.000 | 2.924.886,95 |
| IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | 100,893 | 100,914 | 100,89503 | 10 | 190.000 | 191.700,55 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 110,43 | 111,67 | 110,95654 | 237 | 9.082.000 | 10.077.072,8 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 116,9 | 117,35 | 116,94840 | 8 | 363.000 | 424.522,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 153,42 | 159,84 | 156,62110 | 38 | 3.881.000 | 6.078.464,7 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 113,18 | 113,18 | 113,18 | 1 | 70.000 | 79.226 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 123,44 | 125,5 | 124,70067 | 6 | 750.000 | 935.255 |
| IT0005086886 | BTP 15 AP 22 1,35% | EUR | 103,19 | 103,95 | 103,69803 | 114 | 4.269.000 | 4.426.868,9 |
| IT0005104473 | CCTEU 15 GN 22 | EUR | 100,1 | 100,79 | 100,28859 | 37 | 3.523.000 | 3.533.166,9 |
| IT0005107708 | BTP 1 MG 20 0,70% | EUR | 100,534 | 100,682 | 100,66177 | 11 | 750.000 | 754.963,28 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 108,59 | 109,8 | 109,32546 | 386 | 12.833.000 | 14.029.735,9 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 104,96 | 107,12 | 105,83155 | 33 | 4.422.000 | 4.679.871 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 100,26 | 100,77 | 100,71326 | 10 | 783.000 | 788.584,8 |
| IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 101,71 | 101,71 | 101,71 | 6 | 5.000.000 | 5.085.500 |
| IT0005069395 | BTP 1 DC 19 1,05% | EUR | 100,21 | 100,36 | 100,32264 | 11 | 516.000 | 517.664,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 109,61 | 110,53 | 109,6675 | 2 | 32.000 | 35.093,6 |
| IT0005056541 | CCTEU 15 DC 20 | EUR | 100,621 | 100,745 | 100,70503 | 5 | 217.000 | 218.529,91 |