Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 100,796 | 100,796 | 100,796 | 1 | 300.000 | 302.388 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 100,77 | 100,77 | 100,77 | 1 | 300.000 | 302.310 |
IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
IT0005012783 | BTP ITALIA INFL 23 AP 20 | EUR | 101,156 | 101,156 | 101,156 | 1 | 24.000 | 24.277,44 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 104,5 | 104,5 | 104,5 | 1 | 20.000 | 20.900 |
IT0005058919 | BTP ITALIA INFL 27 OT 20 | EUR | 102,096 | 102,18 | 102,14169 | 9 | 106.000 | 108.270,19 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,66 | 100,34 | 100,08482 | 6 | 977.000 | 977.828,7 |
IT0005188120 | BTPi 15 MG 22 0,10% | EUR | 101,15 | 101,8 | 101,64481 | 12 | 533.000 | 541.766,85 |
IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 101,08 | 102,096 | 101,53838 | 5 | 58.000 | 58.892,26 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 106,78 | 110,54 | 108,31410 | 15 | 561.000 | 607.642,1 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,47 | 102,29 | 100,68317 | 12 | 652.000 | 656.454,3 |
IT0004604671 | BTPi 15 ST 21 2,10% | EUR | 104,86 | 105,28 | 104,99632 | 4 | 76.000 | 79.797,2 |
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 110,81 | 111,937 | 111,638 | 5 | 35.000 | 39.073,3 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 112,16 | 112,36 | 112,33238 | 3 | 21.000 | 23.589,8 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 120,32 | 120,42 | 120,39692 | 2 | 130.000 | 156.516 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 106,84 | 110,81 | 108,09336 | 17 | 646.000 | 698.283,1 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 131,52 | 131,54 | 131,53429 | 2 | 7.000 | 9.207,4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 128,46 | 138,46 | 134,98744 | 10 | 121.000 | 163.334,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 99,94 | 100,83 | 100,24726 | 9 | 387.000 | 387.956,9 |
IT0005056541 | CCTEU 15 DC 20 | EUR | 100,45 | 100,611 | 100,54756 | 27 | 1.389.000 | 1.396.605,65 |
IT0005137614 | CCTEU 15 DC 22 | EUR | 100,46 | 100,89 | 100,71265 | 32 | 1.703.000 | 1.715.136,35 |
IT0005399230 | CCTEU 15 DC 23 | EUR | ||||||
IT0005218968 | CCTEU 15 FB 24 | EUR | 99,631 | 100,225 | 100,10214 | 48 | 1.492.000 | 1.493.523,92 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 104,27 | 105,28 | 104,71491 | 16 | 920.000 | 963.377,2 |
IT0005104473 | CCTEU 15 GN 22 | EUR | 100,21 | 100,62 | 100,45264 | 54 | 2.217.000 | 2.227.035,06 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 100,09 | 100,651 | 100,29983 | 14 | 468.000 | 469.403,21 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5 | 102,05 | 101,75727 | 17 | 1.062.000 | 1.080.662,2 |
IT0005331878 | CCTEU 15 ST 25 | EUR | 97,11 | 98,53 | 97,61983 | 31 | 2.337.000 | 2.281.375,4 |
IT0005350514 | CTZ 27 NV 20 | EUR | 100,153 | 100,3 | 100,19522 | 93 | 2.384.000 | 2.388.654,07 |
IT0005371247 | CTZ 29 GN 21 | EUR | 99,992 | 100,292 | 100,14988 | 100 | 4.287.000 | 4.293.425,23 |
IT0005388928 | CTZ 29 NV 21 | EUR | 99,822 | 100,235 | 100,05777 | 31 | 3.446.000 | 3.447.990,66 |
IT0005329336 | CTZ 30 MZ 20 | EUR | 100,052 | 100,095 | 100,07001 | 22 | 209.000 | 209.146,33 |