Titoli di stato IT - del mese 2020-01
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,66 | 100,34 | 100,08482 | 6 | 977.000 | 977.828,7 |
| IT0005388928 | CTZ 29 NV 21 | EUR | 99,822 | 100,235 | 100,05777 | 31 | 3.446.000 | 3.447.990,66 |
| IT0005387086 | BOT 30 AP 20 S | EUR | 100,109 | 100,109 | 100,109 | 1 | 150.000 | 150.163,5 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 103,38 | 105,64 | 104,29785 | 32 | 1.727.000 | 1.801.223,9 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 112,86 | 117,29 | 114,07314 | 140 | 9.723.000 | 11.091.331,5 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 109,06 | 111,62 | 110,05535 | 46 | 1.951.000 | 2.147.179,9 |
| IT0005350514 | CTZ 27 NV 20 | EUR | 100,153 | 100,3 | 100,19522 | 93 | 2.384.000 | 2.388.654,07 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 114,66 | 119,55 | 116,30416 | 87 | 10.624.000 | 12.356.153,5 |
| IT0005366007 | BTP 15 LG 22 1,00% | EUR | 101,99 | 102,7 | 102,28262 | 74 | 2.683.000 | 2.744.242,6 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 107,08 | 109,99 | 107,63526 | 25 | 1.263.000 | 1.359.433,3 |
| IT0005371890 | BOT 14 MG 20 A | EUR | ||||||
| IT0005378796 | BOT 31 GE 20 S | EUR | ||||||
| IT0005383523 | BOT 14 ST 20 A | EUR | 100,19 | 100,19 | 100,19 | 1 | 100.000 | 100.190 |
| IT0005389587 | BOT 29 MG 20 S | EUR | 100,116 | 100,116 | 100,116 | 1 | 50.000 | 50.058 |
| IT0005397655 | BOT 14 GE 21 A | EUR | 100,231 | 100,323 | 100,24444 | 21 | 1.062.000 | 1.064.595,96 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 107,16 | 108,49 | 107,66194 | 106 | 3.060.000 | 3.294.455,32 |
| IT0005362634 | BOT 14 FB 20 A | EUR | 100,012 | 100,073 | 100,02214 | 31 | 486.000 | 486.107,59 |
| IT0005383531 | BOT 31 MZ 20 S | EUR | ||||||
| IT0005330961 | BTP 15 AP 21 0,05% | EUR | 100,216 | 100,41 | 100,33273 | 87 | 3.556.000 | 3.567.832,02 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 104,5 | 104,5 | 104,5 | 1 | 20.000 | 20.900 |
| IT0005381824 | BOT 14 AG 20 A | EUR | 100,15 | 100,163 | 100,16044 | 5 | 694.000 | 695.113,48 |
| IT0005381832 | BOT 28 FB 20 S | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 98,82 | 104,18 | 100,47664 | 748 | 38.098.000 | 38.279.591,2 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 98,47 | 102,29 | 100,68317 | 12 | 652.000 | 656.454,3 |
| IT0005397663 | BOT 31 LG 20 S | EUR | 100,177 | 100,177 | 100,177 | 2 | 112.000 | 112.198,24 |
| IT0005348443 | BTP 15 OT 21 2,30% | EUR | 103,905 | 104,255 | 104,08554 | 77 | 2.247.000 | 2.338.802,05 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 104,96 | 106,56 | 105,24433 | 39 | 2.797.000 | 2.943.683,8 |
| IT0005367872 | BOT 14 AP 20 A | EUR | 100,075 | 100,099 | 100,08683 | 4 | 1.217.000 | 1.218.056,75 |
| IT0005371247 | CTZ 29 GN 21 | EUR | 99,992 | 100,292 | 100,14988 | 100 | 4.287.000 | 4.293.425,23 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,28 | 100,22 | 99,60158 | 57 | 4.736.000 | 4.717.131 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,02 | 100,15 | 98,69510 | 167 | 8.678.000 | 8.564.760,5 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,6 | 101,94 | 99,58382 | 366 | 17.146.000 | 17.074.641,6 |
| IT0005394421 | BOT 14 DC 20 A | EUR | 100,239 | 100,239 | 100,239 | 1 | 8.000 | 8.019,12 |
| IT0005394439 | BOT 30 GN 20 S | EUR | 100,126 | 100,135 | 100,13457 | 2 | 42.000 | 42.056,52 |